undefined
101.08
0.30 (0.30%)
At close: Jan 15, 2025, 3:56 PM

STIP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 100.77 100.82 100.73 100.78 0.06 0.06% 643,336
Jan 13, 2025 100.72 100.73 100.66 100.72 0.09 0.09% 630,248
Jan 10, 2025 100.70 100.76 100.61 100.63 -0.12 -0.12% 481,700
Jan 8, 2025 100.69 100.77 100.69 100.75 0.14 0.14% 231,503
Jan 7, 2025 100.64 100.66 100.56 100.61 -0.01 -0.01% 454,502
Jan 6, 2025 100.60 100.65 100.56 100.62 0.03 0.03% 424,100
Jan 3, 2025 100.68 100.70 100.58 100.59 -0.07 -0.07% 348,230
Jan 2, 2025 100.67 100.72 100.63 100.66 0.06 0.06% 486,315
Dec 31, 2024 100.60 100.66 100.55 100.60 0.07 0.07% 790,511
Dec 30, 2024 100.50 100.56 100.49 100.53 0.13 0.13% 683,400
Dec 27, 2024 100.43 100.46 100.38 100.40 0.00 0.00% 312,709
Dec 26, 2024 100.35 100.44 100.34 100.40 -0.01 -0.01% 513,644
Dec 24, 2024 100.31 100.41 100.31 100.41 0.07 0.07% 150,808
Dec 23, 2024 100.35 100.37 100.29 100.34 -0.03 -0.03% 507,701
Dec 20, 2024 100.42 100.45 100.36 100.37 0.13 0.13% 1,119,500
Dec 19, 2024 100.37 100.41 100.13 100.24 -0.05 -0.05% 648,012
Dec 18, 2024 100.65 100.71 100.29 100.29 -0.49 -0.49% 580,645
Dec 17, 2024 100.77 100.83 100.76 100.78 -0.03 -0.03% 312,705
Dec 16, 2024 100.88 100.91 100.81 100.81 -0.06 -0.06% 538,649
Dec 13, 2024 100.97 100.98 100.86 100.87 -0.09 -0.09% 1,325,108
Dec 12, 2024 101.01 101.05 100.96 100.96 -0.07 -0.07% 367,700
Dec 11, 2024 101.06 101.08 101.00 101.03 0.05 0.05% 2,242,400
Dec 10, 2024 100.96 101.02 100.93 100.98 -0.01 -0.01% 404,000
Dec 9, 2024 101.01 101.03 100.99 100.99 -0.05 -0.05% 319,123
Dec 6, 2024 101.12 101.13 101.00 101.04 0.08 0.08% 326,127
Dec 5, 2024 100.92 100.99 100.92 100.96 -0.07 -0.07% 900,000
Dec 4, 2024 100.91 101.06 100.91 101.03 0.09 0.09% 311,200
Dec 3, 2024 100.92 100.97 100.87 100.94 0.09 0.09% 262,605
Dec 2, 2024 101.00 101.00 100.79 100.85 -0.23 -0.23% 4,126,422
Nov 29, 2024 101.07 101.10 101.03 101.08 0.11 0.11% 588,708
Nov 27, 2024 101.00 101.01 100.94 100.97 0.09 0.09% 1,047,332
Nov 26, 2024 100.92 100.93 100.82 100.88 -0.02 -0.02% 314,600
Nov 25, 2024 100.92 100.94 100.84 100.90 0.09 0.09% 363,800
Nov 22, 2024 100.81 100.85 100.76 100.81 0.04 0.04% 549,000
Nov 21, 2024 100.86 100.92 100.74 100.77 -0.07 -0.07% 496,600
Nov 20, 2024 100.83 100.93 100.80 100.84 0.02 0.02% 627,800
Nov 19, 2024 100.82 100.86 100.77 100.82 0.08 0.08% 346,338
Nov 18, 2024 100.67 100.77 100.65 100.74 0.12 0.12% 422,021
Nov 15, 2024 100.50 100.67 100.47 100.62 0.10 0.10% 363,200
Nov 14, 2024 100.65 100.69 100.49 100.52 -0.10 -0.10% 352,998
Nov 13, 2024 100.69 100.70 100.56 100.62 0.05 0.05% 1,242,200
Nov 12, 2024 100.65 100.68 100.54 100.57 -0.12 -0.12% 805,810
Nov 11, 2024 100.69 100.76 100.52 100.69 -0.15 -0.15% 347,000
Nov 8, 2024 100.84 100.91 100.80 100.84 -0.01 -0.01% 727,200
Nov 7, 2024 100.78 100.89 100.74 100.85 0.16 0.16% 708,000
Nov 6, 2024 100.51 100.80 100.49 100.69 0.20 0.20% 1,245,600
Nov 5, 2024 100.49 100.52 100.39 100.49 -0.03 -0.03% 221,818
Nov 4, 2024 100.65 100.67 100.48 100.52 0.00 0.00% 459,532
Nov 1, 2024 100.75 100.76 100.45 100.52 -0.21 -0.21% 470,833
Oct 31, 2024 100.68 100.74 100.59 100.73 0.01 0.01% 657,462

Create Price Alert on STIP

Your price alert will notify you when the stock price is above 101.08.

Add to Watchlist