(STIP)
AMEX: STIP
· Real-Time Price · USD
103.05
-0.06 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
103.05
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
STIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 103.16 | 103.17 | 103.03 | 103.05 | 103.05 | -0.07% | 327,073 |
| Aug 14, 2025 | 103.14 | 103.15 | 103.10 | 103.12 | 103.12 | -0.07% | 294,622 |
| Aug 13, 2025 | 103.17 | 103.24 | 103.16 | 103.19 | 103.19 | 0.16% | 427,531 |
| Aug 12, 2025 | 102.95 | 103.07 | 102.95 | 103.03 | 103.03 | -0.03% | 596,600 |
| Aug 11, 2025 | 103.06 | 103.11 | 103.05 | 103.06 | 103.06 | 0.02% | 439,528 |
| Aug 8, 2025 | 103.03 | 103.07 | 102.96 | 103.04 | 103.04 | 0.00% | 382,600 |
| Aug 7, 2025 | 103.01 | 103.04 | 102.97 | 103.04 | 103.04 | 0.05% | 422,005 |
| Aug 6, 2025 | 102.99 | 103.06 | 102.97 | 102.99 | 102.99 | 0.00% | 458,650 |
| Aug 5, 2025 | 103.03 | 103.06 | 102.98 | 102.99 | 102.99 | -0.04% | 582,338 |
| Aug 4, 2025 | 102.97 | 103.09 | 102.94 | 103.03 | 103.03 | 0.11% | 560,829 |
| Aug 1, 2025 | 102.83 | 102.93 | 102.76 | 102.92 | 102.92 | 0.09% | 821,297 |
| Jul 31, 2025 | 102.93 | 102.94 | 102.79 | 102.83 | 102.52 | -0.07% | 613,500 |
| Jul 30, 2025 | 102.97 | 103.08 | 102.90 | 102.90 | 102.59 | -0.15% | 476,100 |
| Jul 29, 2025 | 102.90 | 103.05 | 102.89 | 103.05 | 102.74 | 0.19% | 374,847 |
| Jul 28, 2025 | 102.83 | 102.87 | 102.82 | 102.85 | 102.54 | 0.02% | 396,307 |
| Jul 25, 2025 | 102.87 | 102.88 | 102.82 | 102.83 | 102.52 | -0.01% | 451,037 |
| Jul 24, 2025 | 102.79 | 102.86 | 102.78 | 102.84 | 102.53 | -0.01% | 423,348 |
| Jul 23, 2025 | 102.96 | 102.97 | 102.83 | 102.85 | 102.54 | -0.21% | 539,800 |
| Jul 22, 2025 | 103.05 | 103.10 | 103.04 | 103.07 | 102.76 | 0.04% | 494,800 |
| Jul 21, 2025 | 102.99 | 103.09 | 102.99 | 103.03 | 102.72 | 0.09% | 612,000 |