(STIP)
AMEX: STIP
· Real-Time Price · USD
102.81
-0.01 (-0.01%)
At close: Jun 27, 2025, 3:59 PM
102.85
0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 102.75 | 102.84 | 102.75 | 102.82 | 102.82 | n/a | 698,269 |
| Jun 25, 2025 | 102.63 | 102.69 | 102.60 | 102.67 | 102.67 | -0.15% | 412,000 |
| Jun 24, 2025 | 102.55 | 102.64 | 102.52 | 102.61 | 102.61 | -0.06% | 424,900 |
| Jun 23, 2025 | 102.67 | 102.83 | 102.63 | 102.63 | 102.63 | 0.02% | 671,559 |
| Jun 20, 2025 | 102.46 | 102.61 | 102.45 | 102.56 | 102.56 | -0.07% | 307,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.