Advertisement
(STIP)
AMEX: STIP
· Real-Time Price · USD
103.42
0.00 (0.00%)
Apr 29, 2025, 3:08 PM - Market open
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 103.29 | 103.29 | 103.42 | 103.42 | 103.28 | 103.28 | 103.42 | 103.42 | n/a | 649,277 |
| Apr 25, 2025 | 103.19 | 103.19 | 103.23 | 103.23 | 103.14 | 103.14 | 103.22 | 103.22 | -0.19% | 429,900 |
| Apr 24, 2025 | 103.02 | 103.02 | 103.15 | 103.15 | 102.99 | 102.99 | 103.13 | 103.13 | -0.09% | 675,262 |
| Apr 23, 2025 | 103.02 | 103.02 | 103.08 | 103.08 | 102.78 | 102.78 | 102.88 | 102.88 | -0.24% | 492,200 |
| Apr 22, 2025 | 102.81 | 102.81 | 102.91 | 102.91 | 102.75 | 102.75 | 102.88 | 102.88 | 0.00% | 538,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.