(STIP)
AMEX: STIP
· Real-Time Price · USD
103.52
0.11 (0.11%)
At close: Sep 05, 2025, 3:59 PM
103.74
0.22%
After-hours: Sep 05, 2025, 07:14 PM EDT
STIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 103.54 | 103.57 | 103.51 | 103.52 | 103.52 | 0.11% | 579,959 |
| Sep 4, 2025 | 103.40 | 103.42 | 103.36 | 103.41 | 103.41 | 0.03% | 594,722 |
| Sep 3, 2025 | 103.30 | 103.43 | 103.30 | 103.38 | 103.38 | 0.04% | 912,554 |
| Sep 2, 2025 | 103.34 | 103.39 | 103.31 | 103.34 | 103.34 | -0.52% | 1,130,800 |
| Aug 29, 2025 | 103.90 | 103.93 | 103.86 | 103.88 | 103.44 | 0.04% | 793,025 |
| Aug 28, 2025 | 103.82 | 103.84 | 103.78 | 103.84 | 103.40 | 0.00% | 635,200 |
| Aug 27, 2025 | 103.74 | 103.88 | 103.71 | 103.84 | 103.40 | 0.17% | 363,061 |
| Aug 26, 2025 | 103.56 | 103.68 | 103.56 | 103.66 | 103.22 | 0.16% | 359,600 |
| Aug 25, 2025 | 103.50 | 103.52 | 103.45 | 103.49 | 103.05 | -0.07% | 328,600 |
| Aug 22, 2025 | 103.20 | 103.56 | 103.20 | 103.56 | 103.12 | 0.39% | 623,020 |
| Aug 21, 2025 | 103.13 | 103.17 | 103.08 | 103.16 | 102.72 | 0.01% | 447,600 |
| Aug 20, 2025 | 103.10 | 103.20 | 103.09 | 103.15 | 102.71 | 0.07% | 295,100 |
| Aug 19, 2025 | 103.05 | 103.10 | 103.05 | 103.08 | 102.64 | 0.06% | 440,900 |
| Aug 18, 2025 | 103.07 | 103.08 | 102.98 | 103.02 | 102.58 | -0.03% | 564,141 |
| Aug 15, 2025 | 103.16 | 103.17 | 103.03 | 103.05 | 102.61 | -0.07% | 327,100 |
| Aug 14, 2025 | 103.14 | 103.15 | 103.10 | 103.12 | 102.68 | -0.07% | 294,622 |
| Aug 13, 2025 | 103.17 | 103.24 | 103.16 | 103.19 | 102.75 | 0.16% | 427,531 |
| Aug 12, 2025 | 102.95 | 103.07 | 102.95 | 103.03 | 102.59 | -0.03% | 596,600 |
| Aug 11, 2025 | 103.06 | 103.11 | 103.05 | 103.06 | 102.62 | 0.02% | 439,528 |
| Aug 8, 2025 | 103.03 | 103.07 | 102.96 | 103.04 | 102.60 | 0.00% | 382,600 |