St. Jude Medical Inc. (STJ)
NYSE: STJ
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
St. Jude Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2017 | 80.81 | 81.31 | 80.72 | 80.82 | 80.82 | n/a | 14,736,417 |
| Jan 3, 2017 | 80.40 | 80.77 | 80.11 | 80.69 | 80.69 | -0.16% | 2,340,727 |
| Dec 30, 2016 | 79.85 | 80.53 | 79.82 | 80.19 | 80.19 | -0.62% | 3,893,245 |
| Dec 29, 2016 | 79.78 | 80.03 | 79.68 | 79.83 | 79.83 | -0.45% | 1,219,045 |
| Dec 28, 2016 | 80.29 | 80.38 | 79.65 | 79.81 | 79.81 | -0.03% | 1,722,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.