Stockland (STKAF)
OTC: STKAF
· Real-Time Price · USD
4.04
0.00 (0.12%)
At close: Jun 02, 2025, 11:17 AM
STKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Sep 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Sep 3, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Sep 2, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 756 |
| Aug 29, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Aug 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 756 |
| Aug 27, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Aug 26, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Aug 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | 0 |
| Aug 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | 2,233 |
| Aug 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 10.63% | 800 |
| Aug 20, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | 756 |
| Aug 19, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | 0.00% | 756 |
| Aug 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | 0 |
| Aug 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | 6,501 |
| Aug 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | 1,049 |
| Aug 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| Aug 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |