ONE Group Hospitality Inc... (STKS)
2.78
0.08 (2.96%)
At close: Apr 17, 2025, 3:59 PM
2.75
-1.25%
Pre-market: Apr 21, 2025, 09:03 AM EDT
ONE Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.70 | 2.70 | 2.79 | 2.79 | 2.62 | 2.62 | 2.78 | 2.78 | n/a | 69,134 |
| Apr 16, 2025 | 2.76 | 2.76 | 2.83 | 2.83 | 2.62 | 2.62 | 2.70 | 2.70 | -2.88% | 112,400 |
| Apr 15, 2025 | 2.65 | 2.65 | 2.81 | 2.81 | 2.65 | 2.65 | 2.77 | 2.77 | 2.59% | 31,937 |
| Apr 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.57 | 2.57 | 2.67 | 2.67 | -3.61% | 307,028 |
| Apr 11, 2025 | 2.91 | 2.91 | 2.97 | 2.97 | 2.72 | 2.72 | 2.96 | 2.96 | 10.86% | 62,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.