ONE Group Hospitality Inc... (STKS)
NASDAQ: STKS
· Real-Time Price · USD
3.64
0.25 (7.37%)
At close: Jun 03, 2025, 3:59 PM
3.64
0.00%
After-hours: Jun 03, 2025, 04:20 PM EDT
ONE Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.37 | 3.70 | 3.37 | 3.64 | 3.64 | n/a | 53,763 |
| Jun 2, 2025 | 3.46 | 3.46 | 3.32 | 3.39 | 3.39 | -6.87% | 34,900 |
| May 30, 2025 | 3.40 | 3.49 | 3.34 | 3.44 | 3.44 | 1.47% | 39,902 |
| May 29, 2025 | 3.53 | 3.53 | 3.33 | 3.40 | 3.40 | -1.16% | 50,000 |
| May 28, 2025 | 3.80 | 3.80 | 3.45 | 3.46 | 3.46 | 1.76% | 48,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.