ONE Group Hospitality Inc... (STKS)
NASDAQ: STKS
· Real-Time Price · USD
4.52
0.14 (3.20%)
At close: May 13, 2025, 3:59 PM
4.52
0.00%
After-hours: May 13, 2025, 05:27 PM EDT
ONE Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.43 | 4.60 | 4.31 | 4.53 | n/a | n/a | 96,931 |
| May 12, 2025 | 4.04 | 4.40 | 3.98 | 4.38 | 4.38 | -3.31% | 109,119 |
| May 9, 2025 | 3.55 | 4.11 | 3.55 | 3.87 | 3.87 | -11.64% | 168,745 |
| May 8, 2025 | 3.27 | 3.56 | 3.06 | 3.52 | 3.52 | -9.04% | 73,700 |
| May 7, 2025 | 3.08 | 3.15 | 2.98 | 3.12 | 3.12 | -11.36% | 35,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.