Sterling Bancorp (STL)
NYSE: STL
· Real-Time Price · USD
26.29
-0.88 (-3.24%)
At close: Apr 24, 2025, 3:47 PM
Sterling Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | 26.96 | 26.96 | 27.38 | 27.38 | 26.23 | 26.23 | 26.29 | 26.29 | n/a | 19,410,604 |
| Jan 28, 2022 | 27.03 | 27.03 | 27.44 | 27.44 | 26.71 | 26.71 | 27.17 | 27.17 | 3.35% | 3,912,579 |
| Jan 27, 2022 | 27.89 | 27.89 | 28.47 | 28.47 | 26.70 | 26.71 | 27.02 | 27.02 | -0.55% | 1,882,017 |
| Jan 26, 2022 | 28.03 | 28.03 | 28.33 | 28.33 | 27.23 | 27.23 | 27.63 | 27.63 | 2.26% | 1,357,279 |
| Jan 25, 2022 | 27.27 | 27.27 | 28.05 | 28.05 | 26.58 | 26.58 | 27.75 | 27.75 | 0.43% | 1,258,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.