Stella-Jones Inc. (STLJF)
47.85
-0.40 (-0.83%)
At close: Apr 24, 2025, 3:37 PM
Stella-Jones Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 47.85 | 47.90 | 47.85 | 47.90 | 47.85 | 47.90 | 47.85 | 47.90 | n/a | 743 |
| Apr 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.25 | 48.25 | 48.25 | 48.25 | 0.84% | 941 |
| Apr 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.55% | 2,200 |
| Apr 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 47.85 | 47.85 | 47.85 | 47.85 | -2.35% | 1,000 |
| Apr 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.40% | 1,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.