AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stantec Inc. (STN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.10

-0.19 (-0.25%)

At close: Feb 18, 2025, 3:59 PM

77.07

-0.04%

After-hours: Feb 18, 2025, 04:10 PM EST

STN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	77.22	77.25	76.72	77.07	-0.22	-0.28%	137,684
Feb 14, 2025	78.24	78.35	77.17	77.29	-0.53	-0.68%	113,914
Feb 13, 2025	76.97	77.90	76.97	77.82	0.99	1.29%	159,518
Feb 12, 2025	76.77	77.80	76.49	76.83	-0.40	-0.52%	100,009
Feb 11, 2025	77.75	77.85	76.88	77.23	-1.04	-1.33%	151,639
Feb 10, 2025	77.16	78.55	76.89	78.27	1.68	2.19%	131,800
Feb 7, 2025	76.52	76.83	75.91	76.59	0.15	0.20%	190,632
Feb 6, 2025	76.53	77.22	76.11	76.44	0.02	0.03%	93,500
Feb 5, 2025	75.82	76.78	75.82	76.42	0.60	0.79%	118,300
Feb 4, 2025	75.38	76.75	75.03	75.82	1.20	1.61%	112,500
Feb 3, 2025	75.24	75.55	73.18	74.62	-2.81	-3.63%	244,023
Jan 31, 2025	79.32	79.54	77.36	77.43	-1.64	-2.07%	123,500
Jan 30, 2025	79.77	80.60	78.43	79.07	-0.12	-0.15%	129,600
Jan 29, 2025	78.20	79.60	77.71	79.19	0.68	0.87%	127,542
Jan 28, 2025	79.61	79.61	77.94	78.51	-0.32	-0.41%	110,409
Jan 27, 2025	80.43	80.68	78.67	78.83	-2.48	-3.05%	116,900
Jan 24, 2025	80.84	81.54	80.79	81.31	0.42	0.52%	106,301
Jan 23, 2025	80.00	81.82	79.93	80.89	0.89	1.11%	159,000
Jan 22, 2025	78.07	80.23	77.24	80.00	1.78	2.28%	119,000
Jan 21, 2025	77.70	78.39	77.40	78.22	0.76	0.98%	66,039
Jan 17, 2025	76.60	77.59	76.13	77.46	0.86	1.12%	83,200
Jan 16, 2025	77.49	77.49	76.38	76.60	-0.81	-1.05%	121,000
Jan 15, 2025	78.34	78.66	77.37	77.41	-0.10	-0.13%	91,300
Jan 14, 2025	77.09	77.87	77.00	77.51	0.91	1.19%	144,100
Jan 13, 2025	75.59	76.67	74.98	76.60	0.48	0.63%	87,033
Jan 10, 2025	76.36	77.09	75.57	76.12	-0.81	-1.05%	109,827
Jan 8, 2025	76.95	76.99	76.18	76.93	-0.29	-0.38%	76,014
Jan 7, 2025	77.11	77.70	76.92	77.22	0.14	0.18%	146,500
Jan 6, 2025	79.50	80.16	76.91	77.08	-2.11	-2.66%	77,501
Jan 3, 2025	78.60	79.25	78.52	79.19	0.65	0.83%	134,300
Jan 2, 2025	78.42	78.77	78.14	78.54	0.09	0.11%	156,000
Dec 31, 2024	78.33	78.56	77.84	78.45	-0.10	-0.13%	271,200
Dec 30, 2024	78.50	78.81	77.61	78.55	-0.33	-0.42%	41,600
Dec 27, 2024	79.63	79.70	78.33	78.88	-0.88	-1.10%	47,540
Dec 26, 2024	79.21	79.83	78.85	79.76	0.18	0.23%	29,526
Dec 24, 2024	79.13	79.65	78.90	79.58	0.29	0.37%	181,100
Dec 23, 2024	79.56	79.56	78.58	79.29	-0.21	-0.26%	105,100
Dec 20, 2024	79.23	80.31	79.01	79.50	-0.29	-0.36%	159,555
Dec 19, 2024	79.85	80.58	79.42	79.79	0.24	0.30%	108,915
Dec 18, 2024	81.33	81.59	79.44	79.55	-1.59	-1.96%	115,100
Dec 17, 2024	81.68	81.96	81.01	81.14	-0.94	-1.15%	88,048
Dec 16, 2024	82.46	83.17	81.87	82.08	-0.53	-0.64%	101,446
Dec 13, 2024	83.21	83.49	82.29	82.61	-0.62	-0.74%	86,300
Dec 12, 2024	84.17	84.32	82.84	83.23	-1.32	-1.56%	164,631
Dec 11, 2024	85.37	85.37	84.35	84.55	0.03	0.04%	88,700
Dec 10, 2024	84.94	85.26	84.27	84.52	-0.87	-1.02%	195,900
Dec 9, 2024	86.37	86.53	85.13	85.39	-1.14	-1.32%	89,736
Dec 6, 2024	87.20	87.71	86.44	86.53	-0.45	-0.52%	81,110
Dec 5, 2024	87.47	87.56	86.31	86.98	-0.52	-0.59%	85,125
Dec 4, 2024	85.60	87.58	85.60	87.50	1.67	1.95%	152,900