Stantec Inc. (STN)
NYSE: STN
· Real-Time Price · USD
101.91
1.20 (1.19%)
At close: May 23, 2025, 3:59 PM
101.85
-0.06%
After-hours: May 23, 2025, 05:29 PM EDT
Stantec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 100.39 | 102.35 | 100.30 | 101.83 | 101.83 | n/a | 167,273 |
| May 22, 2025 | 100.15 | 101.09 | 99.52 | 100.71 | 100.71 | -1.10% | 245,341 |
| May 21, 2025 | 101.62 | 102.63 | 100.13 | 100.23 | 100.23 | -0.48% | 322,816 |
| May 20, 2025 | 100.90 | 103.32 | 100.90 | 101.75 | 101.75 | 1.52% | 340,542 |
| May 19, 2025 | 101.20 | 101.60 | 100.51 | 101.48 | 101.48 | -0.27% | 76,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.