Stantec Inc. (STN)
NYSE: STN
· Real-Time Price · USD
106.66
-1.25 (-1.16%)
At close: Jun 13, 2025, 3:59 PM
107.00
0.32%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stantec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.23 | 107.92 | 106.36 | 106.72 | 106.72 | n/a | 205,884 |
| Jun 12, 2025 | 107.49 | 108.34 | 107.33 | 107.91 | 107.91 | 1.12% | 128,200 |
| Jun 11, 2025 | 105.81 | 107.91 | 105.50 | 107.25 | 107.25 | -0.61% | 180,547 |
| Jun 10, 2025 | 105.00 | 105.69 | 104.42 | 105.52 | 105.52 | -1.61% | 169,245 |
| Jun 9, 2025 | 106.18 | 106.62 | 104.89 | 104.98 | 104.98 | -0.51% | 108,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.