Stantec Inc. (STN)
NYSE: STN
· Real-Time Price · USD
91.63
1.70 (1.89%)
At close: May 02, 2025, 3:59 PM
91.60
-0.03%
After-hours: May 02, 2025, 05:05 PM EDT
Stantec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 88.35 | n/a | 90.29 | n/a | 87.46 | n/a | 89.93 | n/a | n/a | 170,144 |
| Apr 30, 2025 | 87.08 | n/a | 88.10 | n/a | 86.28 | n/a | 87.80 | n/a | -2.37% | 236,100 |
| Apr 29, 2025 | 87.30 | 87.30 | 87.82 | 87.82 | 87.09 | 87.09 | 87.51 | 87.51 | -0.33% | 96,347 |
| Apr 28, 2025 | 86.98 | 86.98 | 87.99 | 87.99 | 86.98 | 86.98 | 87.46 | 87.46 | -0.06% | 87,700 |
| Apr 25, 2025 | 87.72 | 87.72 | 88.02 | 88.02 | 86.39 | 86.39 | 87.13 | 87.13 | -0.38% | 177,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.