(STNC)
NASDAQ: STNC
· Real-Time Price · USD
30.28
0.23 (0.78%)
At close: Jun 16, 2025, 3:59 PM
30.26
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.22 | 30.27 | 30.00 | 30.05 | 30.05 | n/a | 500 |
| Jun 12, 2025 | 30.43 | 30.50 | 30.37 | 30.50 | 30.50 | 1.50% | 300 |
| Jun 11, 2025 | 30.41 | 30.43 | 30.41 | 30.43 | 30.43 | -0.23% | 1,132 |
| Jun 10, 2025 | 30.45 | 30.56 | 30.45 | 30.56 | 30.56 | 0.43% | 800 |
| Jun 9, 2025 | 30.34 | 30.48 | 30.34 | 30.44 | 30.44 | -0.39% | 925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.