(STOHF)
PNK: STOHF
· Real-Time Price · USD
22.90
-0.00 (-0.01%)
At close: Apr 14, 2025, 11:47 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 22.87 | 22.90 | 22.87 | 22.90 | 22.90 | n/a | 356 |
| Apr 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.92% | 314 |
| Apr 9, 2025 | 22.18 | 22.26 | 21.78 | 21.90 | 21.90 | -2.49% | 350,619 |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.37% | 200,400 |
| Apr 7, 2025 | 22.25 | 23.53 | 22.25 | 22.65 | 22.65 | 1.03% | 110,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.