Stoke Therapeutics Inc. (STOK)
NASDAQ: STOK
· Real-Time Price · USD
9.71
0.28 (2.97%)
At close: May 29, 2025, 3:59 PM
9.45
-2.68%
After-hours: May 29, 2025, 07:44 PM EDT
Stoke Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 9.24 | 9.65 | 9.09 | 9.43 | 9.43 | n/a | 464,346 |
| May 27, 2025 | 9.55 | 9.71 | 9.13 | 9.18 | 9.18 | -2.65% | 525,853 |
| May 23, 2025 | 9.30 | 9.62 | 9.24 | 9.36 | 9.36 | 1.96% | 474,300 |
| May 22, 2025 | 9.43 | 9.74 | 9.24 | 9.50 | 9.50 | 1.50% | 434,500 |
| May 21, 2025 | 9.84 | 10.06 | 9.39 | 9.48 | 9.48 | -0.21% | 513,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.