Stoke Therapeutics Inc. (STOK)
NASDAQ: STOK
· Real-Time Price · USD
9.65
-0.22 (-2.23%)
At close: May 02, 2025, 3:59 PM
9.63
-0.21%
After-hours: May 02, 2025, 04:05 PM EDT
Stoke Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.70 | n/a | 10.00 | n/a | 9.37 | n/a | 9.87 | n/a | n/a | 374,793 |
| Apr 30, 2025 | 9.50 | n/a | 9.88 | n/a | 9.36 | n/a | 9.76 | n/a | -1.11% | 571,601 |
| Apr 29, 2025 | 9.52 | 9.52 | 9.57 | 9.57 | 9.13 | 9.13 | 9.51 | 9.51 | -2.56% | 750,735 |
| Apr 28, 2025 | 9.76 | 9.76 | 9.89 | 9.89 | 9.33 | 9.33 | 9.47 | 9.47 | -0.42% | 526,300 |
| Apr 25, 2025 | 9.88 | 9.88 | 9.91 | 9.91 | 9.53 | 9.53 | 9.76 | 9.76 | 3.06% | 582,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.