Stoke Therapeutics Inc. (STOK)
NASDAQ: STOK
· Real-Time Price · USD
11.58
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
11.75
1.47%
After-hours: Jun 23, 2025, 07:42 PM EDT
Stoke Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.56 | 11.76 | 11.35 | 11.59 | 11.59 | n/a | 421,726 |
| Jun 20, 2025 | 11.68 | 11.96 | 11.35 | 11.58 | 11.58 | -0.09% | 867,400 |
| Jun 18, 2025 | 11.64 | 12.25 | 11.51 | 11.57 | 11.57 | -0.09% | 444,919 |
| Jun 17, 2025 | 11.70 | 11.95 | 11.50 | 11.66 | 11.66 | 0.78% | 595,406 |
| Jun 16, 2025 | 11.69 | 11.74 | 11.43 | 11.70 | 11.70 | 0.34% | 438,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.