StoneMor Inc. (STON)
NYSE: STON
· Real-Time Price · USD
3.53
0.03 (0.86%)
At close: Nov 03, 2022, 8:00 PM
StoneMor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2022 | 3.51 | 3.54 | 3.50 | 3.53 | 3.53 | n/a | 20,456,525 |
| Nov 2, 2022 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.85% | 4,408,067 |
| Nov 1, 2022 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 443,898 |
| Oct 31, 2022 | 3.49 | 3.51 | 3.49 | 3.49 | 3.49 | 0.00% | 1,123,227 |
| Oct 28, 2022 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 0.00% | 400,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.