STORE Capital Corporation (STOR)
NYSE: STOR
· Real-Time Price · USD
32.21
0.00 (0.00%)
At close: Feb 02, 2023, 9:00 PM
STORE Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2023 | 32.22 | 32.23 | 32.21 | 32.21 | 32.21 | n/a | 8,974,063 |
| Feb 1, 2023 | 32.21 | 32.25 | 32.21 | 32.21 | 32.21 | 0.00% | 3,069,732 |
| Jan 31, 2023 | 32.20 | 32.22 | 32.20 | 32.21 | 32.21 | 0.00% | 4,696,717 |
| Jan 30, 2023 | 32.20 | 32.22 | 32.19 | 32.21 | 32.21 | 0.00% | 2,504,532 |
| Jan 27, 2023 | 32.16 | 32.20 | 32.15 | 32.20 | 32.20 | -0.03% | 1,618,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.