(STOT)
AMEX: STOT
· Real-Time Price · USD
47.12
0.04 (0.08%)
At close: Jun 12, 2025, 3:59 PM
47.12
0.01%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.12 | 47.13 | 47.11 | 47.13 | 47.13 | n/a | 25,253 |
| Jun 11, 2025 | 47.08 | 47.11 | 47.04 | 47.08 | 47.08 | -0.11% | 79,511 |
| Jun 10, 2025 | 47.10 | 47.10 | 47.04 | 47.06 | 47.06 | -0.04% | 7,544 |
| Jun 9, 2025 | 47.04 | 47.06 | 47.03 | 47.04 | 47.04 | -0.04% | 39,115 |
| Jun 6, 2025 | 47.03 | 47.07 | 46.98 | 47.01 | 47.01 | -0.06% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.