(STOT)
CBOE: STOT
· Real-Time Price · USD
47.46
0.08 (0.17%)
At close: Sep 10, 2025, 1:16 PM
STOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.38 | 47.43 | 47.37 | 47.38 | 47.37 | -0.11% | 37,021 |
| Sep 8, 2025 | 47.45 | 47.45 | 47.32 | 47.43 | 47.43 | 0.02% | 13,903 |
| Sep 5, 2025 | 47.45 | 47.47 | 47.41 | 47.42 | 47.42 | 0.11% | 39,536 |
| Sep 4, 2025 | 47.34 | 47.37 | 47.33 | 47.37 | 47.37 | 0.11% | 9,715 |
| Sep 3, 2025 | 47.28 | 47.32 | 47.28 | 47.32 | 47.32 | 0.06% | 16,805 |
| Sep 2, 2025 | 47.26 | 47.29 | 47.25 | 47.29 | 47.29 | -0.36% | 9,013 |
| Aug 29, 2025 | 47.45 | 47.47 | 47.44 | 47.46 | 47.28 | 0.02% | 8,500 |
| Aug 28, 2025 | 47.44 | 47.45 | 47.43 | 47.45 | 47.27 | 0.00% | 15,000 |
| Aug 27, 2025 | 47.40 | 47.45 | 47.40 | 47.45 | 47.27 | 0.04% | 17,820 |
| Aug 26, 2025 | 47.38 | 47.43 | 47.38 | 47.43 | 47.25 | 0.08% | 17,100 |
| Aug 25, 2025 | 47.38 | 47.39 | 47.37 | 47.39 | 47.21 | -0.02% | 12,100 |
| Aug 22, 2025 | 47.31 | 47.41 | 47.31 | 47.40 | 47.22 | 0.17% | 26,200 |
| Aug 21, 2025 | 47.30 | 47.32 | 47.28 | 47.32 | 47.14 | -0.02% | 14,215 |
| Aug 20, 2025 | 47.32 | 47.34 | 47.31 | 47.33 | 47.15 | 0.06% | 11,600 |
| Aug 19, 2025 | 47.29 | 47.31 | 47.29 | 47.30 | 47.11 | 0.02% | 26,642 |
| Aug 18, 2025 | 47.29 | 47.29 | 47.27 | 47.29 | 47.10 | 0.02% | 9,200 |
| Aug 15, 2025 | 47.30 | 47.30 | 47.25 | 47.28 | 47.10 | 0.00% | 71,700 |
| Aug 14, 2025 | 47.27 | 47.30 | 47.27 | 47.28 | 47.09 | -0.08% | 24,200 |
| Aug 13, 2025 | 47.31 | 47.32 | 47.29 | 47.32 | 47.14 | 0.11% | 19,921 |
| Aug 12, 2025 | 47.24 | 47.27 | 47.23 | 47.27 | 47.09 | 0.02% | 33,421 |