(STOT)
CBOE: STOT
· Real-Time Price · USD
47.27
-0.01 (-0.02%)
At close: Aug 15, 2025, 2:53 PM
STOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.30 | 47.30 | 47.25 | 47.28 | 47.28 | 0.00% | 71,674 |
| Aug 14, 2025 | 47.27 | 47.30 | 47.27 | 47.28 | 47.28 | -0.08% | 24,200 |
| Aug 13, 2025 | 47.31 | 47.32 | 47.29 | 47.32 | 47.32 | 0.11% | 19,921 |
| Aug 12, 2025 | 47.24 | 47.27 | 47.23 | 47.27 | 47.27 | 0.02% | 33,421 |
| Aug 11, 2025 | 47.25 | 47.26 | 47.21 | 47.26 | 47.26 | 0.04% | 23,500 |
| Aug 8, 2025 | 47.22 | 47.25 | 47.22 | 47.24 | 47.24 | 0.04% | 18,500 |
| Aug 7, 2025 | 47.21 | 47.26 | 47.21 | 47.22 | 47.22 | 0.00% | 31,306 |
| Aug 6, 2025 | 47.26 | 47.26 | 47.21 | 47.22 | 47.22 | -0.02% | 14,145 |
| Aug 5, 2025 | 47.21 | 47.24 | 47.21 | 47.23 | 47.23 | -0.04% | 30,116 |
| Aug 4, 2025 | 47.25 | 47.25 | 47.21 | 47.25 | 47.25 | 0.08% | 11,400 |
| Aug 1, 2025 | 47.18 | 47.21 | 47.17 | 47.21 | 47.21 | -0.11% | 17,920 |
| Jul 31, 2025 | 47.25 | 47.26 | 47.23 | 47.26 | 47.09 | 0.04% | 190,809 |
| Jul 30, 2025 | 47.24 | 47.27 | 47.23 | 47.24 | 47.07 | -0.04% | 31,443 |
| Jul 29, 2025 | 47.25 | 47.26 | 47.21 | 47.26 | 47.09 | 0.06% | 25,238 |
| Jul 28, 2025 | 47.22 | 47.23 | 47.20 | 47.23 | 47.06 | 0.02% | 38,401 |
| Jul 25, 2025 | 47.20 | 47.22 | 47.19 | 47.22 | 47.05 | 0.06% | 13,700 |
| Jul 24, 2025 | 47.16 | 47.20 | 47.16 | 47.19 | 47.02 | 0.00% | 338,336 |
| Jul 23, 2025 | 47.23 | 47.24 | 47.19 | 47.19 | 47.02 | -0.08% | 26,423 |
| Jul 22, 2025 | 47.22 | 47.23 | 47.12 | 47.23 | 47.06 | 0.04% | 57,900 |
| Jul 21, 2025 | 47.22 | 47.23 | 47.21 | 47.21 | 47.04 | 0.08% | 17,800 |