(STPZ)
AMEX: STPZ
· Real-Time Price · USD
53.57
0.00 (0.00%)
At close: Jul 03, 2025, 1:16 PM
53.57
0.00%
After-hours: Jul 03, 2025, 01:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.55 | 53.61 | 53.54 | 53.57 | 53.57 | n/a | 28,600 |
| Jul 2, 2025 | 53.59 | 53.63 | 53.57 | 53.57 | 53.57 | 0.00% | 122,500 |
| Jul 1, 2025 | 53.60 | 53.64 | 53.57 | 53.59 | 53.59 | 0.04% | 19,600 |
| Jun 30, 2025 | 53.82 | 53.84 | 53.79 | 53.81 | 53.63 | 0.41% | 18,900 |
| Jun 27, 2025 | 53.75 | 53.79 | 53.74 | 53.75 | 53.57 | -0.11% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.