(STPZ)
AMEX: STPZ
· Real-Time Price · USD
53.37
0.05 (0.09%)
At close: Jun 12, 2025, 3:59 PM
53.37
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.39 | 53.39 | 53.36 | 53.37 | 53.37 | n/a | 21,029 |
| Jun 11, 2025 | 53.28 | 53.33 | 53.26 | 53.32 | 53.32 | -0.09% | 49,700 |
| Jun 10, 2025 | 53.32 | 53.34 | 53.28 | 53.29 | 53.29 | -0.06% | 16,100 |
| Jun 9, 2025 | 53.28 | 53.34 | 53.28 | 53.31 | 53.31 | 0.04% | 15,600 |
| Jun 6, 2025 | 53.31 | 53.32 | 53.25 | 53.27 | 53.27 | -0.08% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.