Strategic Education Inc. (STRA)
NASDAQ: STRA
· Real-Time Price · USD
86.15
1.94 (2.30%)
At close: Jun 20, 2025, 3:59 PM
86.20
0.06%
After-hours: Jun 20, 2025, 04:16 PM EDT
Strategic Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.29 | 86.51 | 84.29 | 86.20 | 86.20 | n/a | 352,241 |
| Jun 18, 2025 | 83.42 | 84.72 | 83.41 | 84.21 | 84.21 | -2.31% | 157,728 |
| Jun 17, 2025 | 83.53 | 84.56 | 82.90 | 83.72 | 83.72 | -0.58% | 118,300 |
| Jun 16, 2025 | 84.59 | 85.02 | 83.78 | 84.07 | 84.07 | 0.42% | 116,000 |
| Jun 13, 2025 | 83.25 | 84.25 | 82.84 | 83.95 | 83.95 | -0.14% | 101,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.