Strategic Education Inc. (STRA)
NASDAQ: STRA
· Real-Time Price · USD
89.20
1.00 (1.13%)
At close: May 09, 2025, 3:59 PM
89.26
0.06%
After-hours: May 09, 2025, 04:26 PM EDT
Strategic Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 88.53 | 89.45 | 88.03 | 89.26 | n/a | n/a | 221,060 |
| May 8, 2025 | 88.59 | 89.02 | 87.76 | 88.20 | n/a | -1.19% | 108,900 |
| May 7, 2025 | 88.63 | 89.94 | 87.92 | 88.36 | 88.36 | 0.18% | 359,518 |
| May 6, 2025 | 85.49 | 88.11 | 85.49 | 87.81 | 87.81 | -0.62% | 267,723 |
| May 5, 2025 | 84.72 | 87.25 | 84.22 | 86.09 | 86.09 | -1.96% | 175,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.