Strategic Education Inc. (STRA)
NASDAQ: STRA
· Real-Time Price · USD
91.21
0.99 (1.10%)
At close: May 30, 2025, 3:59 PM
91.36
0.16%
After-hours: May 30, 2025, 04:55 PM EDT
Strategic Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 90.22 | 91.61 | 89.52 | 91.23 | 91.23 | n/a | 146,843 |
| May 29, 2025 | 90.14 | 90.92 | 89.28 | 90.22 | 90.22 | -1.11% | 163,839 |
| May 28, 2025 | 89.71 | 90.30 | 89.05 | 89.96 | 89.96 | -0.29% | 102,000 |
| May 27, 2025 | 88.09 | 89.76 | 87.62 | 89.55 | 89.55 | -0.46% | 176,338 |
| May 23, 2025 | 86.13 | 87.72 | 86.12 | 87.48 | 87.48 | -2.31% | 122,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.