Sarcos Technology and Rob... (STRC)
2.46
0.53 (27.46%)
At close: Apr 03, 2024, 3:59 PM
Sarcos Technology and Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 3, 2024 | 1.36 | 1.36 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | 1.32 | n/a | 73,935 |
| May 2, 2024 | 1.31 | 1.31 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 176,372 |
| May 1, 2024 | 1.34 | 1.34 | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 99,138 |
| Apr 30, 2024 | 1.47 | 1.47 | 1.54 | 1.54 | 1.31 | 1.31 | 1.35 | 1.35 | 2.27% | 146,413 |
| Apr 29, 2024 | 1.38 | 1.38 | 1.49 | 1.49 | 1.35 | 1.35 | 1.42 | 1.42 | 5.19% | 93,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.