MicroStrategy 10.00% Ser... (STRD)
NASDAQ: STRD
· Real-Time Price · USD
87.70
-0.74 (-0.84%)
At close: Jun 13, 2025, 3:59 PM
87.88
0.21%
After-hours: Jun 13, 2025, 05:36 PM EDT
MicroStrategy 10.00% Series A Perpetual Stride Preferred Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 88.00 | 88.62 | 86.80 | 87.74 | 87.74 | n/a | 355,157 |
| Jun 12, 2025 | 88.99 | 89.00 | 88.11 | 88.44 | 88.44 | 0.80% | 386,213 |
| Jun 11, 2025 | 89.50 | 93.42 | 87.51 | 88.56 | 88.56 | 0.14% | 1,307,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.