Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sitio Royalties Corp.

    NASDAQ: STRDW · Real-Time Price · USD
    0.30
    -0.03 (-7.69%)
    At close: Sep 17, 2024, 10:00 PM

    STRDW Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 17, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Aug 28, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Aug 19, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jul 25, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jul 19, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jul 18, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jul 15, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jun 4, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    May 30, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    May 28, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    May 13, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    May 9, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Apr 4, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Apr 3, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Apr 1, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Mar 26, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Mar 19, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Mar 15, 2024 0.30 0.31 0.30 0.30 0.30 0.00% 831
    Jun 13, 2022 0.30 0.31 0.30 0.30 0.30 -6.25% 831
    Jun 10, 2022 0.25 0.33 0.25 0.32 0.33 -8.57% 2,343

    Add to Watchlist