Supernova Partners Acquis... (STRE)
NYSE: STRE
· Real-Time Price · USD
10.23
-0.02 (-0.20%)
At close: Mar 24, 2023, 5:00 PM
STRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | -0.29% | 230 |
| Mar 23, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Mar 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Mar 21, 2023 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.00% | 212 |
| Mar 20, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 16,926 |
| Mar 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% | 430 |
| Mar 16, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 102 |
| Mar 15, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Mar 14, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 228 |
| Mar 13, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 200,105 |
| Mar 10, 2023 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 0.00% | 8,973 |
| Mar 9, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 178 |
| Mar 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1,351 |
| Mar 7, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 6, 2023 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 0.00% | 120,213 |
| Mar 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2,034 |
| Mar 2, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 32,482 |
| Mar 1, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 100 |
| Feb 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 27, 2023 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 6,122 |