MicroStrategy (STRK)
NASDAQ: STRK
· Real-Time Price · USD
116.98
-4.03 (-3.33%)
At close: Jul 01, 2025, 3:59 PM
117.50
0.44%
After-hours: Jul 01, 2025, 06:54 PM EDT
MicroStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 107.00 | 125.72 | 107.00 | 121.01 | 121.01 | n/a | 973,397 |
| Jun 27, 2025 | 105.61 | 105.85 | 105.22 | 105.56 | 105.56 | -12.77% | 244,788 |
| Jun 26, 2025 | 105.64 | 105.64 | 104.97 | 105.23 | 105.23 | -0.31% | 223,800 |
| Jun 25, 2025 | 105.00 | 105.11 | 104.50 | 104.80 | 104.80 | -0.41% | 269,525 |
| Jun 24, 2025 | 103.53 | 104.50 | 103.53 | 103.80 | 103.80 | -0.95% | 133,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.