MicroStrategy (STRK)
NASDAQ: STRK
· Real-Time Price · USD
104.56
1.40 (1.36%)
At close: Jun 02, 2025, 3:41 PM
MicroStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 101.78 | 104.00 | 101.58 | 103.16 | 103.16 | n/a | 653,100 |
| May 29, 2025 | 102.25 | 102.42 | 101.50 | 101.61 | 101.61 | -1.50% | 191,700 |
| May 28, 2025 | 102.40 | 102.70 | 101.70 | 102.02 | 102.02 | 0.40% | 230,030 |
| May 27, 2025 | 102.00 | 102.00 | 101.50 | 101.74 | 101.74 | -0.27% | 369,789 |
| May 23, 2025 | 100.12 | 101.75 | 100.12 | 100.99 | 100.99 | -0.74% | 450,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.