Sterling Infrastructure I... (STRL)
149.69
-2.06 (-1.36%)
At close: Apr 28, 2025, 3:59 PM
150.54
0.56%
Pre-market: Apr 29, 2025, 04:14 AM EDT
Sterling Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 151.82 | 151.85 | 154.97 | 155.00 | 147.88 | 147.91 | 149.56 | 149.59 | n/a | 686,707 |
| Apr 25, 2025 | 145.81 | 145.81 | 153.96 | 153.96 | 145.81 | 145.81 | 151.75 | 151.75 | 1.46% | 839,284 |
| Apr 24, 2025 | 140.29 | 140.29 | 146.90 | 146.90 | 139.20 | 139.20 | 146.00 | 146.00 | -3.79% | 598,963 |
| Apr 23, 2025 | 142.26 | 142.26 | 147.94 | 147.94 | 138.28 | 138.28 | 140.08 | 140.08 | -4.05% | 694,100 |
| Apr 22, 2025 | 132.25 | 132.25 | 137.06 | 137.06 | 132.21 | 132.21 | 133.92 | 133.92 | -4.40% | 612,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.