AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sterling Infrastructure I... (STRL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

182.10

10.79 (6.30%)

At close: Jan 15, 2025, 12:32 PM

STRL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	166.54	171.52	163.57	171.31	9.09	5.60%	280,846
Jan 13, 2025	159.77	163.20	158.01	162.22	-1.30	-0.80%	291,145
Jan 10, 2025	162.03	164.74	159.50	163.52	-3.53	-2.11%	335,000
Jan 8, 2025	163.57	167.87	161.65	167.05	-0.54	-0.32%	242,807
Jan 7, 2025	178.79	179.17	161.75	167.59	-10.56	-5.93%	370,999
Jan 6, 2025	178.27	181.98	177.50	178.15	0.64	0.36%	237,981
Jan 3, 2025	167.61	177.86	167.61	177.51	9.78	5.83%	256,645
Jan 2, 2025	168.11	172.37	164.59	167.73	-0.72	-0.43%	251,752
Dec 31, 2024	171.65	171.65	168.26	168.45	-1.95	-1.14%	248,346
Dec 30, 2024	169.27	172.45	166.00	170.40	-2.12	-1.23%	238,211
Dec 27, 2024	175.25	175.48	169.65	172.52	-4.51	-2.55%	265,017
Dec 26, 2024	174.90	177.24	173.06	177.03	2.14	1.22%	223,345
Dec 24, 2024	174.84	175.30	172.34	174.89	-0.02	-0.01%	150,939
Dec 23, 2024	174.91	175.99	171.48	174.91	-0.29	-0.17%	258,129
Dec 20, 2024	171.43	180.25	171.13	175.20	0.48	0.27%	786,589
Dec 19, 2024	168.56	175.88	168.56	174.72	7.58	4.54%	666,831
Dec 18, 2024	177.86	179.60	165.50	167.14	-9.45	-5.35%	504,207
Dec 17, 2024	177.78	177.78	168.38	176.59	-3.53	-1.96%	526,800
Dec 16, 2024	181.56	186.15	179.43	180.12	-0.17	-0.09%	423,188
Dec 13, 2024	183.05	187.37	178.77	180.29	-3.32	-1.81%	273,840
Dec 12, 2024	188.63	190.73	183.19	183.61	-4.83	-2.56%	261,536
Dec 11, 2024	186.95	190.92	183.96	188.44	5.66	3.10%	254,610
Dec 10, 2024	185.31	189.85	182.45	182.78	-0.79	-0.43%	294,515
Dec 9, 2024	196.14	197.05	181.39	183.57	-12.17	-6.22%	528,796
Dec 6, 2024	195.05	196.15	192.00	195.74	1.08	0.55%	247,000
Dec 5, 2024	197.50	201.33	191.58	194.66	-4.16	-2.09%	386,713
Dec 4, 2024	196.83	200.08	195.22	198.82	3.28	1.68%	290,888
Dec 3, 2024	193.50	197.92	193.40	195.54	1.26	0.65%	309,148
Dec 2, 2024	195.61	200.91	193.47	194.28	-0.17	-0.09%	423,408
Nov 29, 2024	196.75	200.25	194.35	194.45	-0.96	-0.49%	319,842
Nov 27, 2024	198.03	201.99	191.65	195.41	-3.62	-1.82%	632,100
Nov 26, 2024	194.50	203.49	191.26	199.03	2.70	1.38%	759,800
Nov 25, 2024	199.04	200.00	194.63	196.33	-0.18	-0.09%	480,284
Nov 22, 2024	198.62	199.56	194.30	196.51	-0.90	-0.46%	285,784
Nov 21, 2024	191.97	198.83	190.63	197.41	7.98	4.21%	308,817
Nov 20, 2024	193.36	193.92	187.86	189.43	-3.54	-1.83%	297,200
Nov 19, 2024	183.02	193.38	183.02	192.97	7.22	3.89%	296,381
Nov 18, 2024	181.37	188.53	180.47	185.75	5.72	3.18%	324,106
Nov 15, 2024	182.33	182.81	178.70	180.03	-2.36	-1.29%	375,533
Nov 14, 2024	185.00	187.76	180.95	182.39	-4.26	-2.28%	318,540
Nov 13, 2024	193.99	196.00	186.28	186.65	-4.85	-2.53%	251,200
Nov 12, 2024	192.80	197.72	188.40	191.50	-3.20	-1.64%	414,961
Nov 11, 2024	198.01	201.27	189.34	194.70	1.09	0.56%	413,432
Nov 8, 2024	175.61	194.07	175.05	193.61	19.30	11.07%	482,787
Nov 7, 2024	157.88	175.60	149.01	174.31	-1.11	-0.63%	826,453
Nov 6, 2024	171.99	176.22	169.19	175.42	18.20	11.58%	529,286
Nov 5, 2024	152.97	158.99	152.71	157.22	5.68	3.75%	270,745
Nov 4, 2024	151.32	155.02	150.48	151.54	-2.12	-1.38%	246,732
Nov 1, 2024	155.51	157.63	153.00	153.66	-0.79	-0.51%	242,100
Oct 31, 2024	152.13	155.40	149.15	154.45	0.98	0.64%	244,458