Streamline Health Solutio... (STRM)
NASDAQ: STRM
· Real-Time Price · USD
5.33
-0.00 (-0.06%)
At close: Aug 11, 2025, 3:56 PM
STRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.19% | 4,100 |
| Aug 8, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | 0.19% | 112,700 |
| Aug 7, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.38% | 10,643 |
| Aug 6, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.19% | 3,240 |
| Aug 5, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.00% | 3,600 |
| Aug 4, 2025 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | 0.00% | 2,400 |
| Aug 1, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.19% | 1,200 |
| Jul 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 1,109 |
| Jul 30, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.00% | 900 |
| Jul 29, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.19% | 32,317 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% | 18,231 |
| Jul 25, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 0.19% | 19,649 |
| Jul 24, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | 5.30 | -0.19% | 1,200 |
| Jul 23, 2025 | 5.30 | 5.32 | 5.30 | 5.31 | 5.31 | 0.19% | 5,812 |
| Jul 22, 2025 | 5.30 | 5.31 | 5.29 | 5.30 | 5.30 | 0.19% | 12,100 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.28 | 5.29 | 5.29 | 0.00% | 6,300 |
| Jul 18, 2025 | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | 0.00% | 20,812 |
| Jul 17, 2025 | 5.30 | 5.31 | 5.28 | 5.29 | 5.29 | 0.00% | 19,539 |
| Jul 16, 2025 | 5.29 | 5.30 | 5.28 | 5.29 | 5.29 | 0.19% | 5,344 |
| Jul 15, 2025 | 5.30 | 5.32 | 5.27 | 5.28 | 5.28 | -0.38% | 3,923 |