Streamline Health Solutio... (STRM)
2.78
0.10 (3.62%)
At close: Apr 25, 2025, 3:59 PM
2.71
-2.52%
After-hours: Apr 25, 2025, 04:00 PM EDT
Streamline Health Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.62 | 2.62 | 2.78 | 2.78 | 2.56 | 2.56 | 2.71 | 2.71 | n/a | 4,602 |
| Apr 24, 2025 | 2.53 | 2.53 | 2.68 | 2.68 | 2.21 | 2.21 | 2.68 | 2.68 | -1.11% | 9,700 |
| Apr 23, 2025 | 2.47 | 2.47 | 2.59 | 2.59 | 2.33 | 2.33 | 2.59 | 2.59 | -3.36% | 7,200 |
| Apr 22, 2025 | 2.26 | 2.26 | 2.58 | 2.58 | 2.26 | 2.26 | 2.58 | 2.58 | -0.39% | 3,211 |
| Apr 21, 2025 | 2.21 | 2.21 | 2.44 | 2.44 | 2.21 | 2.21 | 2.31 | 2.31 | -10.47% | 4,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.