Streamline Health Solutio... (STRM)
NASDAQ: STRM
· Real-Time Price · USD
5.20
0.02 (0.29%)
At close: Jul 02, 2025, 3:58 PM
5.19
-0.17%
After-hours: Jul 02, 2025, 05:50 PM EDT
Streamline Health Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.19 | 5.20 | 5.17 | 5.20 | 5.20 | n/a | 114,230 |
| Jul 1, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 5.19 | -0.19% | 58,600 |
| Jun 30, 2025 | 5.18 | 5.19 | 5.15 | 5.19 | 5.19 | 0.00% | 14,300 |
| Jun 27, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 5.18 | -0.19% | 49,900 |
| Jun 26, 2025 | 5.16 | 5.19 | 5.15 | 5.17 | 5.17 | -0.19% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.