Streamline Health Solutio... (STRM)
NASDAQ: STRM
· Real-Time Price · USD
2.19
-0.01 (-0.45%)
At close: May 22, 2025, 3:59 PM
2.18
-0.46%
After-hours: May 22, 2025, 04:00 PM EDT
Streamline Health Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.27 | 2.30 | 2.19 | 2.20 | 2.20 | n/a | 6,559 |
| May 20, 2025 | 2.35 | 2.35 | 2.23 | 2.26 | 2.26 | 2.73% | 7,626 |
| May 19, 2025 | 2.17 | 2.32 | 2.17 | 2.30 | 2.30 | 1.77% | 3,830 |
| May 16, 2025 | 2.32 | 2.40 | 2.25 | 2.25 | 2.25 | -2.17% | 9,900 |
| May 15, 2025 | 2.48 | 2.50 | 2.41 | 2.50 | 2.50 | 11.11% | 3,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.