Severn Trent (STRNY)
OTC: STRNY
· Real-Time Price · USD
36.28
-0.11 (-0.29%)
At close: Jun 06, 2025, 3:58 PM
Severn Trent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.16 | 36.40 | 36.12 | 36.39 | 36.12 | n/a | 11,643 |
| Jun 4, 2025 | 35.92 | 36.24 | 35.90 | 36.06 | 36.06 | -0.91% | 8,647 |
| Jun 3, 2025 | 36.41 | 36.41 | 35.71 | 35.91 | 35.91 | -0.42% | 44,225 |
| Jun 2, 2025 | 37.14 | 37.76 | 36.79 | 37.76 | 37.76 | 5.15% | 45,349 |
| May 30, 2025 | 37.69 | 37.69 | 37.23 | 37.45 | 36.52 | -0.82% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.