Severn Trent (STRNY)
36.30
0.03 (0.08%)
At close: Apr 25, 2025, 3:58 PM
Severn Trent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.13 | 36.05 | 36.34 | 36.35 | 35.91 | 35.91 | 36.20 | 36.19 | n/a | 138,431 |
| Apr 24, 2025 | 35.76 | 35.76 | 36.32 | 36.32 | 35.67 | 35.67 | 36.27 | 36.27 | 0.19% | 134,229 |
| Apr 23, 2025 | 35.53 | 35.53 | 35.95 | 35.95 | 35.45 | 35.45 | 35.79 | 35.79 | -1.32% | 30,240 |
| Apr 22, 2025 | 36.67 | 36.67 | 36.96 | 36.96 | 36.61 | 36.61 | 36.96 | 36.96 | 3.27% | 19,717 |
| Apr 21, 2025 | 36.43 | 36.43 | 37.24 | 37.24 | 35.42 | 35.42 | 35.90 | 35.90 | -2.87% | 12,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.