Star Equity Inc. (STRRP)
NASDAQ: STRRP
· Real-Time Price · USD
9.47
-0.12 (-1.20%)
At close: Aug 21, 2025, 3:59 PM
STRRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | 0 |
| Aug 21, 2025 | 9.39 | 9.47 | 9.07 | 9.47 | 9.47 | -3.96% | 5,385 |
| Aug 20, 2025 | 9.80 | 9.86 | 9.72 | 9.86 | 9.64 | 2.07% | 2,497 |
| Aug 19, 2025 | 9.66 | 9.90 | 9.60 | 9.66 | 9.44 | 1.15% | 4,147 |
| Aug 18, 2025 | 9.69 | 9.69 | 9.48 | 9.55 | 9.33 | 1.17% | 5,925 |
| Aug 15, 2025 | 9.48 | 9.70 | 9.30 | 9.44 | 9.22 | 0.75% | 1,485 |
| Aug 14, 2025 | 9.38 | 9.38 | 9.37 | 9.37 | 9.16 | -1.06% | 386 |
| Aug 13, 2025 | 9.48 | 9.48 | 9.21 | 9.47 | 9.25 | 0.42% | 542 |
| Aug 12, 2025 | 9.88 | 9.88 | 9.41 | 9.43 | 9.22 | -4.55% | 3,252 |
| Aug 11, 2025 | 9.06 | 9.88 | 9.06 | 9.88 | 9.65 | 9.05% | 5,336 |
| Aug 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.85 | -0.55% | 184 |
| Aug 7, 2025 | 9.07 | 9.11 | 9.07 | 9.11 | 8.90 | 0.55% | 355 |
| Aug 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.85 | -0.44% | 113 |
| Aug 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.90 | 0.78% | 154 |
| Aug 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.82 | 0.33% | 365 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | 0.00% | 1,654 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | -1.75% | 226 |
| Jul 30, 2025 | 9.06 | 9.16 | 9.06 | 9.16 | 8.95 | 1.66% | 2,317 |
| Jul 29, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 8.80 | -0.33% | 1,787 |
| Jul 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.83 | -0.55% | 587 |