Star Equity Inc. (STRRP)
9.03
-0.12 (-1.31%)
At close: Apr 23, 2025, 1:18 PM
8.31
-7.93%
Pre-market: Apr 24, 2025, 07:01 AM EDT
Star Equity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.00 | 9.00 | 9.18 | 9.18 | 9.00 | 9.00 | 9.18 | 9.18 | n/a | 2,800 |
| Apr 22, 2025 | 8.72 | 8.72 | 9.25 | 9.25 | 8.72 | 8.72 | 9.15 | 9.15 | -0.33% | 5,100 |
| Apr 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -7.32% | 634 |
| Apr 17, 2025 | 8.26 | 8.26 | 8.40 | 8.40 | 8.15 | 8.15 | 8.33 | 8.33 | -1.77% | 7,217 |
| Apr 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% | 1,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.