Star Equity Inc. (STRRP)
NASDAQ: STRRP
· Real-Time Price · USD
9.31
0.30 (3.38%)
At close: Jun 04, 2025, 1:51 PM
9.39
0.86%
After-hours: Jun 04, 2025, 04:04 PM EDT
Star Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | n/a | 288 |
| Jun 2, 2025 | 9.00 | 9.14 | 8.90 | 9.14 | 9.14 | 1.44% | 4,587 |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.30% | 0 |
| May 29, 2025 | 9.36 | 9.36 | 9.30 | 9.35 | 9.10 | 0.00% | 1,227 |
| May 28, 2025 | 9.25 | 9.35 | 9.25 | 9.26 | 9.01 | -0.96% | 1,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.