Star Equity Inc. (STRRP)
NASDAQ: STRRP
· Real-Time Price · USD
9.47
0.10 (1.07%)
At close: Aug 15, 2025, 10:47 AM
STRRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | -1.06% | 384 |
| Aug 13, 2025 | 9.48 | 9.48 | 9.21 | 9.47 | 9.47 | 0.42% | 641 |
| Aug 12, 2025 | 9.88 | 9.88 | 9.41 | 9.43 | 9.43 | -4.55% | 3,300 |
| Aug 11, 2025 | 9.06 | 9.88 | 9.06 | 9.88 | 9.88 | 9.05% | 5,435 |
| Aug 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% | 200 |
| Aug 7, 2025 | 9.07 | 9.11 | 9.07 | 9.11 | 9.11 | 0.55% | 400 |
| Aug 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% | 221 |
| Aug 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% | 200 |
| Aug 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | 400 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 1,700 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 226 |
| Jul 30, 2025 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 1.66% | 2,317 |
| Jul 29, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | -0.33% | 1,800 |
| Jul 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% | 600 |
| Jul 25, 2025 | 9.07 | 9.09 | 9.07 | 9.09 | 9.09 | -0.44% | 346 |
| Jul 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 1,535 |
| Jul 23, 2025 | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | 0.33% | 1,537 |
| Jul 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 1 |
| Jul 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 1 |
| Jul 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% | 200 |