Stratus Properties Inc. (STRS)
NASDAQ: STRS
· Real-Time Price · USD
19.33
-0.67 (-3.35%)
At close: May 13, 2025, 3:59 PM
19.23
-0.52%
After-hours: May 13, 2025, 04:00 PM EDT
Stratus Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.24 | 20.93 | 19.49 | 20.00 | 20.00 | n/a | 6,831 |
| May 9, 2025 | 18.35 | 19.62 | 18.35 | 19.39 | 19.39 | -3.05% | 4,500 |
| May 8, 2025 | 19.95 | 20.50 | 19.95 | 20.20 | 20.20 | 4.18% | 6,233 |
| May 7, 2025 | 18.24 | 18.73 | 17.96 | 18.31 | 18.31 | -9.36% | 7,327 |
| May 6, 2025 | 16.02 | 18.25 | 16.02 | 18.01 | 18.01 | -1.64% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.