Stratus Properties Inc. (STRS)
17.23
-1.10 (-6.00%)
At close: Apr 21, 2025, 3:59 PM
15.67
-9.04%
After-hours: Apr 21, 2025, 04:08 PM EDT
Stratus Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.71 | 17.71 | 18.76 | 18.76 | 17.71 | 17.71 | 18.33 | 18.33 | n/a | 4,623 |
| Apr 16, 2025 | 17.82 | 17.82 | 18.56 | 18.56 | 17.73 | 17.73 | 17.73 | 17.73 | -3.27% | 5,000 |
| Apr 15, 2025 | 18.76 | 18.76 | 18.78 | 18.78 | 18.08 | 18.08 | 18.11 | 18.11 | 2.14% | 4,900 |
| Apr 14, 2025 | 19.16 | 19.16 | 19.36 | 19.36 | 18.00 | 18.00 | 19.03 | 19.03 | 5.08% | 12,500 |
| Apr 11, 2025 | 18.50 | 18.50 | 19.30 | 19.30 | 17.90 | 17.90 | 19.10 | 19.10 | 0.37% | 13,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.