Stratus Properties Inc. (STRS)
NASDAQ: STRS
· Real-Time Price · USD
18.99
0.03 (0.16%)
At close: Jun 27, 2025, 11:02 AM
Stratus Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.50 | 19.14 | 18.50 | 18.96 | 18.96 | n/a | 8,143 |
| Jun 25, 2025 | 18.47 | 18.88 | 17.93 | 18.38 | 18.38 | -3.06% | 6,700 |
| Jun 24, 2025 | 18.04 | 18.87 | 17.99 | 18.74 | 18.74 | 1.96% | 6,014 |
| Jun 23, 2025 | 19.52 | 19.79 | 17.51 | 17.75 | 17.75 | -5.28% | 37,100 |
| Jun 20, 2025 | 18.79 | 19.65 | 17.55 | 19.56 | 19.56 | 10.20% | 22,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.