Stratus Properties Inc. (STRS)
NASDAQ: STRS
· Real-Time Price · USD
19.32
0.03 (0.16%)
At close: Jun 06, 2025, 2:00 PM
Stratus Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.57 | 19.43 | 18.56 | 19.29 | 19.29 | n/a | 4,846 |
| Jun 4, 2025 | 18.95 | 19.14 | 18.78 | 18.78 | 18.78 | -2.64% | 4,322 |
| Jun 3, 2025 | 16.52 | 19.49 | 16.52 | 19.00 | 19.00 | 1.17% | 6,530 |
| Jun 2, 2025 | 18.74 | 18.95 | 18.08 | 18.08 | 18.08 | -4.84% | 10,246 |
| May 30, 2025 | 19.79 | 19.80 | 18.15 | 18.15 | 18.15 | 0.39% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.