Strawberry Fields REIT (STRW)
AMEX: STRW
· Real-Time Price · USD
10.60
-0.15 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
10.57
-0.28%
After-hours: Jun 13, 2025, 04:07 PM EDT
Strawberry Fields REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.71 | 10.83 | 10.56 | 10.57 | 10.57 | n/a | 40,441 |
| Jun 12, 2025 | 10.87 | 11.20 | 10.72 | 10.75 | 10.75 | 1.70% | 24,738 |
| Jun 11, 2025 | 10.72 | 10.98 | 10.63 | 10.63 | 10.63 | -1.12% | 21,407 |
| Jun 10, 2025 | 10.35 | 10.94 | 10.30 | 10.78 | 10.78 | 1.41% | 41,617 |
| Jun 9, 2025 | 10.41 | 10.89 | 10.01 | 10.21 | 10.21 | -5.29% | 40,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.