Strawberry Fields REIT (STRW)
AMEX: STRW
· Real-Time Price · USD
10.21
0.08 (0.79%)
At close: May 20, 2025, 3:59 PM
10.61
3.92%
After-hours: May 20, 2025, 05:16 PM EDT
Strawberry Fields REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 10.14 | 10.73 | 9.86 | 10.54 | n/a | n/a | 42,712 |
| May 19, 2025 | 10.22 | 10.72 | 10.00 | 10.13 | 10.13 | -3.89% | 85,900 |
| May 16, 2025 | 10.29 | 10.58 | 10.24 | 10.39 | 10.39 | 2.57% | 32,019 |
| May 15, 2025 | 10.44 | 10.87 | 10.21 | 10.28 | 10.28 | -1.06% | 21,054 |
| May 14, 2025 | 10.39 | 10.86 | 10.23 | 10.38 | 10.38 | 0.97% | 28,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.