Strawberry Fields REIT (STRW)
10.82
-0.12 (-1.10%)
At close: Apr 25, 2025, 3:59 PM
10.91
0.83%
After-hours: Apr 25, 2025, 04:09 PM EDT
Strawberry Fields REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.88 | 10.88 | 11.14 | 11.14 | 10.56 | 10.56 | 10.91 | 10.91 | n/a | 24,696 |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 10.70 | 10.70 | 10.94 | 10.94 | 0.27% | 40,425 |
| Apr 23, 2025 | 11.59 | 11.59 | 11.95 | 11.95 | 11.35 | 11.35 | 11.41 | 11.41 | 4.30% | 75,422 |
| Apr 22, 2025 | 11.17 | 11.17 | 11.47 | 11.47 | 10.86 | 10.86 | 11.33 | 11.33 | -0.70% | 55,125 |
| Apr 21, 2025 | 10.90 | 10.90 | 11.18 | 11.18 | 10.54 | 10.54 | 11.03 | 11.03 | -2.65% | 33,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.