Strawberry Fields REIT (STRW)
AMEX: STRW
· Real-Time Price · USD
11.85
-0.09 (-0.75%)
At close: Oct 03, 2025, 3:59 PM
11.91
0.51%
After-hours: Oct 03, 2025, 05:16 PM EDT
STRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.98 | 12.30 | 11.75 | 11.88 | 11.88 | -0.50% | 18,194 |
| Oct 2, 2025 | 12.42 | 12.42 | 11.91 | 11.94 | 11.94 | -2.93% | 19,920 |
| Oct 1, 2025 | 12.28 | 12.55 | 12.28 | 12.30 | 12.30 | 0.00% | 10,300 |
| Sep 30, 2025 | 12.30 | 12.40 | 12.27 | 12.30 | 12.30 | 0.00% | 20,839 |
| Sep 29, 2025 | 12.13 | 12.68 | 12.03 | 12.30 | 12.30 | 0.00% | 38,400 |
| Sep 26, 2025 | 12.17 | 12.30 | 11.93 | 12.30 | 12.30 | 1.23% | 26,200 |
| Sep 25, 2025 | 12.60 | 12.68 | 12.13 | 12.15 | 12.15 | -3.65% | 25,800 |
| Sep 24, 2025 | 12.36 | 12.76 | 12.00 | 12.61 | 12.61 | 2.60% | 15,400 |
| Sep 23, 2025 | 12.54 | 12.76 | 12.22 | 12.29 | 12.29 | -1.84% | 21,600 |
| Sep 22, 2025 | 12.38 | 12.77 | 12.27 | 12.52 | 12.52 | 1.87% | 35,222 |
| Sep 19, 2025 | 12.65 | 12.80 | 12.17 | 12.29 | 12.29 | -3.08% | 91,103 |
| Sep 18, 2025 | 12.18 | 12.69 | 12.01 | 12.68 | 12.68 | 3.43% | 61,400 |
| Sep 17, 2025 | 12.49 | 12.58 | 12.15 | 12.26 | 12.26 | -1.13% | 18,900 |
| Sep 16, 2025 | 12.72 | 12.72 | 12.21 | 12.40 | 12.40 | -3.20% | 13,105 |
| Sep 15, 2025 | 11.93 | 12.81 | 11.93 | 12.81 | 12.65 | 8.10% | 65,632 |
| Sep 12, 2025 | 11.84 | 12.08 | 11.61 | 11.85 | 11.70 | -1.00% | 10,100 |
| Sep 11, 2025 | 11.48 | 11.97 | 11.40 | 11.97 | 11.82 | 3.37% | 18,625 |
| Sep 10, 2025 | 11.63 | 11.63 | 11.46 | 11.58 | 11.44 | -1.03% | 13,200 |
| Sep 9, 2025 | 11.36 | 11.79 | 11.36 | 11.70 | 11.55 | 2.54% | 18,900 |
| Sep 8, 2025 | 12.03 | 12.03 | 11.37 | 11.41 | 11.27 | -3.79% | 35,800 |
Page 1 of 39