Satsuma Pharmaceuticals I... (STSA)
NASDAQ: STSA
· Real-Time Price · USD
1.10
0.00 (0.00%)
At close: Jun 07, 2023, 10:00 PM
STSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 1.11 | 1.14 | 1.01 | 1.10 | 1.10 | -0.90% | 1,826,384 |
| Jun 6, 2023 | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | 3.74% | 335,461 |
| Jun 5, 2023 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 259,219 |
| Jun 2, 2023 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 247,592 |
| Jun 1, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 334,040 |
| May 31, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 270,407 |
| May 30, 2023 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.00% | 247,601 |
| May 26, 2023 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 188,413 |
| May 25, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 164,196 |
| May 24, 2023 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 1.92% | 580,829 |
| May 23, 2023 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 670,596 |
| May 22, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 335,921 |
| May 19, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 1,730,747 |
| May 18, 2023 | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 0.94% | 3,200,455 |
| May 17, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 460,489 |
| May 16, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.00% | 211,211 |
| May 15, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.90% | 75,569 |
| May 12, 2023 | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -1.87% | 149,481 |
| May 11, 2023 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.94% | 155,273 |
| May 10, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 87,698 |