AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sharps Technology Inc. (STSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.95

0.01 (0.52%)

At close: Jan 15, 2025, 10:05 AM

STSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.02	2.02	1.93	1.94	-0.08	-3.96%	18,463
Jan 13, 2025	2.03	2.06	1.90	2.02	-0.04	-1.94%	45,975
Jan 10, 2025	2.08	2.10	2.05	2.06	-0.07	-3.29%	13,700
Jan 8, 2025	2.24	2.24	2.06	2.13	-0.10	-4.48%	97,802
Jan 7, 2025	2.25	2.25	2.10	2.23	0.03	1.36%	27,786
Jan 6, 2025	2.30	2.30	2.19	2.20	-0.02	-0.90%	43,400
Jan 3, 2025	2.18	2.27	2.13	2.22	0.11	5.21%	32,000
Jan 2, 2025	2.06	2.17	2.04	2.11	0.05	2.43%	40,240
Dec 31, 2024	2.08	2.08	1.95	2.06	0.03	1.48%	45,839
Dec 30, 2024	1.95	2.09	1.86	2.03	0.06	3.05%	108,225
Dec 27, 2024	1.98	2.02	1.91	1.97	-0.04	-1.99%	33,049
Dec 26, 2024	2.07	2.07	1.96	2.01	0.00	0.00%	69,416
Dec 24, 2024	1.86	2.02	1.85	2.01	0.16	8.65%	34,827
Dec 23, 2024	1.88	1.96	1.85	1.85	-0.03	-1.60%	22,152
Dec 20, 2024	1.89	1.93	1.81	1.88	-0.01	-0.53%	61,312
Dec 19, 2024	1.96	1.96	1.82	1.89	-0.08	-4.06%	39,195
Dec 18, 2024	2.06	2.11	1.92	1.97	-0.09	-4.37%	69,701
Dec 17, 2024	2.08	2.11	2.04	2.06	-0.06	-2.83%	41,600
Dec 16, 2024	2.06	2.14	1.97	2.12	0.08	3.92%	55,204
Dec 13, 2024	1.99	2.15	1.95	2.04	0.05	2.51%	101,624
Dec 12, 2024	2.00	2.10	1.92	1.99	-0.07	-3.40%	70,248
Dec 11, 2024	2.03	2.13	1.99	2.06	0.07	3.52%	98,459
Dec 10, 2024	1.94	2.18	1.93	1.99	0.06	3.11%	109,100
Dec 9, 2024	2.01	2.01	1.81	1.93	-0.08	-3.98%	238,100
Dec 6, 2024	1.85	2.14	1.85	2.01	-0.04	-1.95%	392,721
Dec 5, 2024	2.16	2.28	1.70	2.05	0.10	5.13%	5,387,506
Dec 4, 2024	2.18	2.28	1.91	1.95	-0.21	-9.72%	222,608
Dec 3, 2024	2.80	2.94	2.10	2.16	-1.19	-35.52%	503,400
Dec 2, 2024	3.75	4.00	3.30	3.35	-0.41	-10.90%	52,274
Nov 29, 2024	4.06	4.06	3.70	3.76	-0.21	-5.29%	14,400
Nov 27, 2024	4.04	4.16	3.76	3.97	0.12	3.12%	96,300
Nov 26, 2024	3.44	3.90	3.44	3.85	0.32	9.07%	54,600
Nov 25, 2024	3.34	3.60	3.32	3.53	0.06	1.73%	24,619
Nov 22, 2024	3.55	3.70	3.12	3.47	-0.06	-1.70%	50,992
Nov 21, 2024	3.15	3.59	3.04	3.53	0.30	9.29%	95,372
Nov 20, 2024	2.66	3.31	2.66	3.23	0.50	18.32%	129,618
Nov 19, 2024	2.67	2.81	2.60	2.73	0.08	3.02%	25,296
Nov 18, 2024	2.70	2.74	2.60	2.65	0.00	0.00%	23,015
Nov 15, 2024	2.86	2.86	2.63	2.65	-0.16	-5.69%	26,712
Nov 14, 2024	2.81	2.99	2.69	2.81	0.00	0.00%	21,100
Nov 13, 2024	2.72	2.87	2.61	2.81	0.08	2.93%	62,189
Nov 12, 2024	2.70	2.78	2.54	2.73	0.02	0.74%	81,403
Nov 11, 2024	2.72	2.90	2.65	2.71	-0.10	-3.56%	30,500
Nov 8, 2024	2.85	2.85	2.65	2.81	-0.13	-4.42%	63,805
Nov 7, 2024	2.92	3.07	2.82	2.94	0.02	0.68%	17,762
Nov 6, 2024	3.01	3.30	2.89	2.92	-0.27	-8.46%	28,303
Nov 5, 2024	2.87	3.25	2.87	3.19	0.23	7.77%	78,089
Nov 4, 2024	2.90	3.05	2.85	2.96	0.08	2.78%	36,655
Nov 1, 2024	2.85	2.93	2.82	2.88	-0.02	-0.69%	25,413
Oct 31, 2024	3.05	3.05	2.87	2.90	-0.02	-0.68%	25,919