AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sharps Technology Inc. (STSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.35

-0.17 (-32.60%)

At close: Feb 21, 2025, 3:49 PM

STSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.35	0.59	0.35	0.52	0.16	44.44%	74,792,123
Feb 19, 2025	0.39	0.39	0.35	0.36	-0.02	-5.26%	2,130,500
Feb 18, 2025	0.37	0.41	0.36	0.38	0.03	8.57%	3,588,612
Feb 14, 2025	0.36	0.37	0.34	0.35	-0.02	-5.41%	2,218,800
Feb 13, 2025	0.36	0.41	0.33	0.37	0.00	0.00%	4,996,447
Feb 12, 2025	0.32	0.40	0.32	0.37	0.05	15.62%	6,898,911
Feb 11, 2025	0.35	0.35	0.32	0.32	-0.02	-5.88%	1,531,600
Feb 10, 2025	0.34	0.35	0.32	0.34	0.01	3.03%	1,859,300
Feb 7, 2025	0.37	0.37	0.33	0.33	-0.04	-10.81%	1,868,326
Feb 6, 2025	0.35	0.39	0.35	0.37	0.00	0.00%	2,993,608
Feb 5, 2025	0.31	0.42	0.31	0.37	0.06	19.35%	13,229,501
Feb 4, 2025	0.32	0.35	0.31	0.31	-0.01	-3.13%	3,458,747
Feb 3, 2025	0.38	0.38	0.30	0.32	-0.07	-17.95%	5,601,548
Jan 31, 2025	0.40	0.42	0.38	0.39	-0.01	-2.50%	4,045,917
Jan 30, 2025	0.38	0.41	0.34	0.40	0.02	5.26%	5,932,300
Jan 29, 2025	0.46	0.46	0.36	0.38	-0.09	-19.15%	10,063,500
Jan 28, 2025	0.45	0.49	0.41	0.47	-0.99	-67.81%	21,076,805
Jan 27, 2025	1.64	1.73	1.38	1.46	-0.19	-11.52%	135,700
Jan 24, 2025	1.78	1.82	1.64	1.65	-0.09	-5.17%	144,755
Jan 23, 2025	1.88	1.88	1.64	1.74	-0.14	-7.45%	145,150
Jan 22, 2025	1.88	1.91	1.82	1.88	0.00	0.00%	14,400
Jan 21, 2025	1.86	1.91	1.83	1.88	0.03	1.62%	19,134
Jan 17, 2025	1.85	1.91	1.83	1.85	-0.03	-1.60%	20,542
Jan 16, 2025	1.90	1.94	1.79	1.88	-0.03	-1.57%	27,813
Jan 15, 2025	1.96	1.98	1.82	1.91	-0.03	-1.55%	45,288
Jan 14, 2025	2.02	2.02	1.93	1.94	-0.08	-3.96%	18,500
Jan 13, 2025	2.03	2.06	1.90	2.02	-0.04	-1.94%	45,975
Jan 10, 2025	2.08	2.10	2.05	2.06	-0.07	-3.29%	13,700
Jan 8, 2025	2.24	2.24	2.06	2.13	-0.10	-4.48%	97,802
Jan 7, 2025	2.25	2.25	2.10	2.23	0.03	1.36%	27,786
Jan 6, 2025	2.30	2.30	2.19	2.20	-0.02	-0.90%	43,400
Jan 3, 2025	2.18	2.27	2.13	2.22	0.11	5.21%	32,000
Jan 2, 2025	2.06	2.17	2.04	2.11	0.05	2.43%	40,240
Dec 31, 2024	2.08	2.08	1.95	2.06	0.03	1.48%	45,839
Dec 30, 2024	1.95	2.09	1.86	2.03	0.06	3.05%	108,225
Dec 27, 2024	1.98	2.02	1.91	1.97	-0.04	-1.99%	33,049
Dec 26, 2024	2.07	2.07	1.96	2.01	0.00	0.00%	69,416
Dec 24, 2024	1.86	2.02	1.85	2.01	0.16	8.65%	34,827
Dec 23, 2024	1.88	1.96	1.85	1.85	-0.03	-1.60%	22,152
Dec 20, 2024	1.89	1.93	1.81	1.88	-0.01	-0.53%	61,312
Dec 19, 2024	1.96	1.96	1.82	1.89	-0.08	-4.06%	39,195
Dec 18, 2024	2.06	2.11	1.92	1.97	-0.09	-4.37%	69,701
Dec 17, 2024	2.08	2.11	2.04	2.06	-0.06	-2.83%	41,600
Dec 16, 2024	2.06	2.14	1.97	2.12	0.08	3.92%	55,204
Dec 13, 2024	1.99	2.15	1.95	2.04	0.05	2.51%	101,624
Dec 12, 2024	2.00	2.10	1.92	1.99	-0.07	-3.40%	70,248
Dec 11, 2024	2.03	2.13	1.99	2.06	0.07	3.52%	98,459
Dec 10, 2024	1.94	2.18	1.93	1.99	0.06	3.11%	109,100
Dec 9, 2024	2.01	2.01	1.81	1.93	-0.08	-3.98%	238,100
Dec 6, 2024	1.85	2.14	1.85	2.01	-0.04	-1.95%	392,721