Sharps Technology Inc. (STSS)
NASDAQ: STSS
· Real-Time Price · USD
3.90
-0.15 (-3.70%)
At close: May 27, 2025, 3:11 PM
Sharps Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.80 | 4.13 | 3.80 | 4.05 | 4.05 | n/a | 59,045 |
| May 22, 2025 | 3.98 | 4.00 | 3.83 | 3.94 | 3.94 | -2.72% | 80,411 |
| May 21, 2025 | 4.02 | 4.10 | 3.65 | 3.81 | 3.81 | -3.30% | 81,200 |
| May 20, 2025 | 4.20 | 4.37 | 3.92 | 4.10 | 4.10 | 7.61% | 98,744 |
| May 19, 2025 | 4.20 | 4.39 | 4.12 | 4.28 | 4.28 | 4.39% | 92,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.