Sharps Technology Inc. (STSS)
NASDAQ: STSS
· Real-Time Price · USD
5.07
-0.31 (-5.76%)
At close: Jun 17, 2025, 3:59 PM
5.05
-0.39%
After-hours: Jun 17, 2025, 07:52 PM EDT
Sharps Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.39 | 5.47 | 5.06 | 5.38 | 5.38 | n/a | 105,147 |
| Jun 13, 2025 | 5.58 | 5.78 | 5.45 | 5.45 | 5.45 | 1.30% | 90,299 |
| Jun 12, 2025 | 5.91 | 5.99 | 5.70 | 5.89 | 5.89 | 8.07% | 85,942 |
| Jun 11, 2025 | 6.10 | 6.35 | 5.85 | 6.03 | 6.03 | 2.38% | 232,900 |
| Jun 10, 2025 | 5.86 | 6.28 | 5.69 | 6.20 | 6.20 | 2.82% | 244,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.