Sharps Technology Inc. (STSSW)
0.02
0.01 (102.02%)
At close: Apr 01, 2025, 3:59 PM
Sharps Technology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00% | 610,644 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 146,703 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 175,341 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 79,945 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 106,015 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 77,482 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 121,128 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 40,832 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14,633 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 216,312 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 263,202 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 282,047 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 246,342 |
| Mar 13, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00% | 885,541 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 157,106 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 390,130 |
| Mar 10, 2025 | 0.04 | 0.19 | 0.03 | 0.05 | 0.02 | 66.67% | 3,141,722 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 51,592 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9,661 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 17,012 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15,786 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.01 | 33.33% | 28,319 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 24,685 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 11,015 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,466 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 191,156 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 26,082 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 152,931 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 34,072 |
| Feb 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 5,034 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 20,529 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 16,000 |
| Feb 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 80,258 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 16,500 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 36,975 |
| Feb 5, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.01 | 33.33% | 107,566 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 24,810 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 29,205 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 94,539 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 49,305 |
| Jan 29, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 158,109 |
| Jan 28, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | -0.02 | -50.00% | 171,421 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 38,046 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 17,469 |
| Jan 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 20,126 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 19,925 |
| Jan 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 21,208 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 29,712 |
| Jan 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 245 |