AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

State Street Corporation (STT-PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.21

-0.14 (-0.60%)

At close: Dec 26, 2024, 3:59 PM

STT-PG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.50	23.50	23.37	23.37	0.02	0.09%	2,277
Dec 24, 2024	23.40	23.61	23.26	23.35	-0.11	-0.47%	25,047
Dec 23, 2024	23.69	23.83	23.46	23.46	-0.23	-0.97%	55,704
Dec 20, 2024	23.75	23.86	23.68	23.69	-0.04	-0.17%	84,652
Dec 19, 2024	23.78	23.97	23.56	23.73	-0.09	-0.38%	55,797
Dec 18, 2024	23.91	24.05	23.77	23.82	-0.19	-0.79%	93,562
Dec 17, 2024	23.88	24.02	23.78	24.01	0.14	0.59%	56,037
Dec 16, 2024	24.04	24.12	23.85	23.87	-0.07	-0.29%	81,707
Dec 13, 2024	23.92	24.10	23.91	23.94	-0.06	-0.25%	70,197
Dec 12, 2024	24.22	24.40	24.00	24.00	-0.28	-1.15%	79,419
Dec 11, 2024	24.44	24.57	24.28	24.28	-0.15	-0.61%	34,486
Dec 10, 2024	24.48	24.55	24.40	24.43	-0.05	-0.20%	31,729
Dec 9, 2024	24.48	24.59	24.38	24.48	0.00	0.00%	19,573
Dec 6, 2024	24.65	24.65	24.48	24.48	-0.08	-0.33%	31,501
Dec 5, 2024	24.53	24.68	24.51	24.56	0.05	0.20%	31,892
Dec 4, 2024	24.58	24.59	24.43	24.51	-0.07	-0.28%	33,025
Dec 3, 2024	24.55	24.63	24.43	24.58	-0.05	-0.20%	48,527
Dec 2, 2024	24.72	24.94	24.60	24.63	-0.44	-1.76%	63,260
Nov 29, 2024	24.63	25.09	24.63	25.07	0.43	1.75%	72,960
Nov 27, 2024	24.60	24.80	24.58	24.64	0.04	0.16%	22,371
Nov 26, 2024	24.68	24.82	24.57	24.60	-0.22	-0.89%	22,801
Nov 25, 2024	24.84	24.97	24.70	24.82	0.12	0.49%	31,994
Nov 22, 2024	24.60	24.83	24.60	24.70	0.05	0.20%	23,612
Nov 21, 2024	24.42	24.72	24.42	24.65	0.23	0.94%	30,768
Nov 20, 2024	24.43	24.61	24.35	24.42	-0.13	-0.53%	38,928
Nov 19, 2024	24.68	24.78	24.48	24.55	-0.15	-0.61%	26,516
Nov 18, 2024	24.66	24.78	24.65	24.70	-0.06	-0.24%	18,268
Nov 15, 2024	24.66	24.76	24.58	24.76	0.11	0.45%	17,590
Nov 14, 2024	24.72	24.78	24.58	24.65	-0.07	-0.28%	32,656
Nov 13, 2024	24.75	24.86	24.69	24.72	0.04	0.16%	32,855
Nov 12, 2024	24.83	24.84	24.68	24.68	-0.12	-0.48%	50,361
Nov 11, 2024	24.93	24.99	24.75	24.80	-0.13	-0.52%	20,041
Nov 8, 2024	24.98	25.00	24.90	24.93	0.08	0.32%	26,248
Nov 7, 2024	24.85	24.95	24.75	24.85	0.05	0.20%	27,621
Nov 6, 2024	24.72	24.93	24.66	24.80	-0.12	-0.48%	30,876
Nov 5, 2024	24.91	24.97	24.91	24.92	-0.01	-0.04%	75,756
Nov 4, 2024	24.84	25.00	24.84	24.93	0.16	0.65%	87,136
Nov 1, 2024	24.93	24.93	24.76	24.77	-0.12	-0.48%	46,869
Oct 31, 2024	24.94	24.96	24.83	24.89	0.04	0.16%	63,991
Oct 30, 2024	24.89	25.02	24.85	24.85	-0.02	-0.08%	114,081
Oct 29, 2024	24.71	24.93	24.63	24.87	-0.03	-0.12%	26,863
Oct 28, 2024	24.98	24.99	24.82	24.90	0.02	0.08%	39,816
Oct 25, 2024	25.04	25.04	24.87	24.88	-0.07	-0.28%	29,963
Oct 24, 2024	24.86	25.05	24.78	24.95	0.07	0.28%	40,228
Oct 23, 2024	24.88	24.95	24.73	24.88	-0.10	-0.40%	23,661
Oct 22, 2024	24.83	25.09	24.71	24.98	0.23	0.93%	97,474
Oct 21, 2024	24.92	25.00	24.65	24.75	-0.17	-0.68%	59,117
Oct 18, 2024	25.03	25.09	24.92	24.92	-0.16	-0.64%	20,908
Oct 17, 2024	24.99	25.08	24.93	25.08	0.05	0.20%	44,760
Oct 16, 2024	25.06	25.15	25.01	25.03	-0.09	-0.36%	107,527