Shattuck Labs Inc. (STTK)
NASDAQ: STTK
· Real-Time Price · USD
1.06
0.02 (1.92%)
At close: May 29, 2025, 3:59 PM
1.12
5.15%
After-hours: May 29, 2025, 07:12 PM EDT
Shattuck Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.05 | 1.12 | 1.03 | 1.08 | 1.08 | n/a | 111,335 |
| May 28, 2025 | 1.17 | 1.17 | 1.04 | 1.04 | 1.04 | -3.70% | 113,571 |
| May 27, 2025 | 1.10 | 1.16 | 1.09 | 1.15 | 1.15 | 10.58% | 169,500 |
| May 23, 2025 | 0.98 | 1.12 | 0.97 | 1.08 | 1.08 | -6.09% | 245,600 |
| May 22, 2025 | 1.08 | 1.12 | 1.00 | 1.00 | 1.00 | -7.41% | 130,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.