Price Alert

Shattuck Labs Inc. (STTK)

NASDAQ: STTK · Real-Time Price · USD

1.01

0.15 (17.39%)

At close: Aug 15, 2025, 3:59 PM

0.98

-2.97%

After-hours: Aug 15, 2025, 07:49 PM EDT

STTK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.87	0.79	0.86	0.86	6.17%	500,489
Aug 13, 2025	0.76	0.83	0.76	0.81	0.81	6.58%	525,725
Aug 12, 2025	0.74	0.77	0.71	0.76	0.76	2.70%	322,834
Aug 11, 2025	0.73	0.80	0.73	0.74	0.74	-2.63%	387,443
Aug 8, 2025	0.79	0.81	0.73	0.76	0.76	-2.56%	711,249
Aug 7, 2025	0.79	0.86	0.77	0.78	0.78	-4.88%	784,716
Aug 6, 2025	0.89	0.93	0.76	0.82	0.82	-17.17%	2,951,900
Aug 5, 2025	1.00	1.15	0.91	0.99	0.99	33.78%	94,199,741
Aug 4, 2025	0.74	0.80	0.74	0.74	0.74	1.37%	14,600
Aug 1, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	79,400
Jul 31, 2025	0.76	0.81	0.74	0.76	0.76	-1.30%	48,937
Jul 30, 2025	0.83	0.83	0.76	0.77	0.77	-8.33%	77,100
Jul 29, 2025	0.82	0.84	0.80	0.84	0.84	2.44%	43,296
Jul 28, 2025	0.84	0.89	0.82	0.82	0.82	-3.53%	48,803
Jul 25, 2025	0.84	0.90	0.83	0.85	0.85	-2.30%	114,818
Jul 24, 2025	0.81	0.92	0.81	0.87	0.87	6.10%	231,400
Jul 23, 2025	0.80	0.87	0.80	0.82	0.82	2.50%	312,195
Jul 22, 2025	0.77	0.82	0.77	0.80	0.80	3.90%	66,801
Jul 21, 2025	0.79	0.83	0.76	0.77	0.77	-4.94%	99,568
Jul 18, 2025	0.74	0.82	0.74	0.81	0.81	9.46%	129,344