StubHub Inc. (STUB)
NYSE: STUB
· Real-Time Price · USD
19.07
-0.65 (-3.30%)
At close: Oct 09, 2025, 3:59 PM
19.02
-0.26%
After-hours: Oct 09, 2025, 04:11 PM EDT
STUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 17.60 | 20.17 | 17.60 | 19.72 | 19.72 | 13.53% | 10,515,971 |
| Oct 7, 2025 | 16.88 | 17.80 | 16.51 | 17.37 | 17.37 | 2.66% | 3,082,900 |
| Oct 6, 2025 | 16.85 | 17.08 | 16.56 | 16.92 | 16.92 | -0.18% | 2,868,000 |
| Oct 3, 2025 | 16.50 | 17.28 | 16.11 | 16.95 | 16.95 | 2.11% | 6,341,819 |
| Oct 2, 2025 | 17.07 | 17.13 | 16.25 | 16.60 | 16.60 | -2.98% | 4,236,224 |
| Oct 1, 2025 | 16.83 | 17.25 | 16.76 | 17.11 | 17.11 | 1.60% | 2,304,906 |
| Sep 30, 2025 | 17.15 | 17.46 | 16.75 | 16.84 | 16.84 | -1.98% | 3,175,717 |
| Sep 29, 2025 | 16.95 | 17.32 | 16.89 | 17.18 | 17.18 | 1.90% | 2,755,100 |
| Sep 26, 2025 | 17.75 | 17.80 | 16.82 | 16.86 | 16.86 | -5.76% | 3,282,739 |
| Sep 25, 2025 | 17.37 | 18.08 | 16.53 | 17.89 | 17.89 | 2.70% | 6,353,000 |
| Sep 24, 2025 | 18.50 | 20.30 | 17.38 | 17.42 | 17.42 | -7.34% | 8,661,400 |
| Sep 23, 2025 | 17.50 | 18.97 | 17.00 | 18.80 | 18.80 | 7.98% | 6,923,911 |
| Sep 22, 2025 | 18.44 | 18.58 | 17.36 | 17.41 | 17.41 | -5.69% | 10,585,101 |
| Sep 19, 2025 | 20.40 | 20.56 | 18.46 | 18.46 | 18.46 | -9.95% | 14,942,200 |
| Sep 18, 2025 | 21.75 | 21.80 | 20.00 | 20.50 | 20.50 | -6.82% | 15,734,910 |
| Sep 17, 2025 | 25.35 | 27.89 | 22.00 | 22.00 | 22.00 | n/a | 40,143,711 |