AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stevanato Group S.p.A. (STVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.54

-0.11 (-0.51%)

At close: Jan 15, 2025, 10:26 AM

STVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.96	22.23	21.15	21.65	-0.27	-1.23%	346,986
Jan 13, 2025	22.45	22.69	21.86	21.92	-1.02	-4.45%	241,544
Jan 10, 2025	23.89	23.89	22.18	22.94	-1.00	-4.18%	361,800
Jan 8, 2025	23.80	24.05	23.37	23.94	-0.17	-0.71%	325,221
Jan 7, 2025	23.80	24.24	23.29	24.11	0.37	1.56%	248,500
Jan 6, 2025	24.00	24.38	23.26	23.74	0.06	0.25%	325,500
Jan 3, 2025	22.44	23.80	22.00	23.68	1.30	5.81%	404,000
Jan 2, 2025	22.07	23.45	21.90	22.38	0.59	2.71%	244,035
Dec 31, 2024	21.16	22.97	21.16	21.79	0.24	1.11%	591,500
Dec 30, 2024	21.52	21.68	20.64	21.55	-0.06	-0.28%	373,800
Dec 27, 2024	21.73	22.21	21.06	21.61	-0.13	-0.60%	354,500
Dec 26, 2024	21.30	22.30	21.00	21.74	0.74	3.52%	338,102
Dec 24, 2024	21.06	21.59	20.87	21.00	-0.02	-0.10%	165,600
Dec 23, 2024	20.87	21.23	20.08	21.02	0.46	2.24%	274,700
Dec 20, 2024	21.25	21.50	20.21	20.56	-0.78	-3.66%	614,900
Dec 19, 2024	22.43	22.56	21.27	21.34	-1.13	-5.03%	491,652
Dec 18, 2024	23.95	23.95	22.42	22.47	-1.20	-5.07%	947,000
Dec 17, 2024	23.08	23.81	23.07	23.67	0.34	1.46%	435,200
Dec 16, 2024	22.97	23.57	22.79	23.33	0.02	0.09%	322,300
Dec 13, 2024	23.03	24.90	22.77	23.31	0.84	3.74%	821,520
Dec 12, 2024	21.47	22.62	21.40	22.47	0.71	3.26%	307,320
Dec 11, 2024	21.50	21.95	21.09	21.76	0.46	2.16%	388,017
Dec 10, 2024	20.41	21.40	20.41	21.30	0.74	3.60%	297,735
Dec 9, 2024	20.30	21.11	20.13	20.56	0.08	0.39%	338,642
Dec 6, 2024	20.29	20.61	19.83	20.48	0.34	1.69%	210,300
Dec 5, 2024	20.00	20.58	19.73	20.14	0.03	0.15%	315,500
Dec 4, 2024	20.37	20.37	19.56	20.11	0.04	0.20%	212,931
Dec 3, 2024	19.46	20.30	19.25	20.07	0.02	0.10%	181,100
Dec 2, 2024	19.88	20.52	19.34	20.05	0.02	0.10%	436,429
Nov 29, 2024	20.01	20.97	19.68	20.03	0.03	0.15%	144,800
Nov 27, 2024	19.94	20.15	19.49	20.00	-0.04	-0.20%	362,300
Nov 26, 2024	19.94	20.28	19.47	20.04	0.12	0.60%	280,106
Nov 25, 2024	19.88	20.17	19.22	19.92	0.27	1.37%	407,407
Nov 22, 2024	19.64	20.35	19.44	19.65	0.03	0.15%	485,300
Nov 21, 2024	18.34	19.67	18.17	19.62	1.35	7.39%	290,800
Nov 20, 2024	18.10	18.41	17.76	18.27	0.12	0.66%	456,037
Nov 19, 2024	17.87	18.51	17.72	18.15	0.38	2.14%	433,500
Nov 18, 2024	19.00	19.38	17.49	17.77	-1.23	-6.47%	839,700
Nov 15, 2024	20.72	20.72	18.48	19.00	-1.50	-7.32%	507,609
Nov 14, 2024	20.64	20.93	20.28	20.50	-0.06	-0.29%	249,731
Nov 13, 2024	20.59	21.18	20.38	20.56	-0.19	-0.92%	855,310
Nov 12, 2024	21.03	22.07	20.74	20.75	-0.54	-2.54%	496,500
Nov 11, 2024	21.99	22.00	21.01	21.29	-0.49	-2.25%	542,000
Nov 8, 2024	22.60	23.26	21.66	21.78	-0.94	-4.14%	824,506
Nov 7, 2024	22.00	23.00	22.00	22.72	0.17	0.75%	383,833
Nov 6, 2024	22.97	23.57	21.56	22.55	0.05	0.22%	669,400
Nov 5, 2024	19.28	22.75	19.28	22.50	3.12	16.10%	1,990,500
Nov 4, 2024	19.59	20.04	19.22	19.38	-0.21	-1.07%	401,821
Nov 1, 2024	19.05	20.60	19.00	19.59	0.58	3.05%	570,500
Oct 31, 2024	18.59	19.35	18.50	19.01	0.13	0.69%	260,925