Stevanato Group S.p.A. (STVN)
NYSE: STVN
· Real-Time Price · USD
23.47
-0.53 (-2.21%)
At close: Jun 13, 2025, 3:59 PM
23.48
0.04%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stevanato S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.77 | 24.00 | 22.70 | 23.48 | 23.48 | n/a | 466,119 |
| Jun 12, 2025 | 24.50 | 24.70 | 23.24 | 24.00 | 24.00 | 2.21% | 443,300 |
| Jun 11, 2025 | 24.47 | 24.91 | 24.16 | 24.77 | 24.77 | 3.21% | 400,000 |
| Jun 10, 2025 | 23.67 | 24.70 | 23.39 | 24.64 | 24.64 | -0.52% | 307,700 |
| Jun 9, 2025 | 23.76 | 24.47 | 23.25 | 23.35 | 23.35 | -5.24% | 274,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.