Stevanato Group S.p.A. (STVN)
NYSE: STVN
· Real-Time Price · USD
23.61
1.13 (5.03%)
At close: May 09, 2025, 3:06 PM
Stevanato S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.02 | 24.00 | 22.29 | 22.48 | n/a | n/a | 332,359 |
| May 7, 2025 | 21.35 | 21.88 | 20.87 | 21.80 | 21.80 | -3.02% | 331,902 |
| May 6, 2025 | 22.15 | 22.61 | 20.14 | 21.25 | 21.25 | -2.52% | 655,700 |
| May 5, 2025 | 21.44 | 22.35 | 21.36 | 22.13 | 22.13 | 4.14% | 473,835 |
| May 2, 2025 | 21.00 | 21.59 | 20.70 | 21.38 | 21.38 | -3.39% | 380,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.