ACON S2 Acquisition Corp. (STWO)
NASDAQ: STWO
· Real-Time Price · USD
8.21
0.57 (7.46%)
At close: Oct 11, 2021, 6:00 AM
STWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2021 | 7.89 | 8.43 | 7.70 | 8.21 | 8.21 | 7.46% | 234,896 |
| Oct 7, 2021 | 7.49 | 7.74 | 7.25 | 7.64 | 7.64 | 1.73% | 151,819 |
| Oct 6, 2021 | 8.98 | 8.98 | 7.22 | 7.51 | 7.51 | -16.00% | 374,176 |
| Oct 5, 2021 | 9.23 | 9.75 | 8.82 | 8.94 | 8.94 | 0.22% | 103,448 |
| Oct 4, 2021 | 10.00 | 10.00 | 8.70 | 8.92 | 8.92 | -10.26% | 182,551 |
| Oct 1, 2021 | 10.45 | 10.45 | 9.76 | 9.94 | 9.94 | -0.30% | 201,731 |
| Sep 30, 2021 | 10.00 | 10.00 | 9.92 | 9.97 | 9.97 | -0.10% | 125,982 |
| Sep 29, 2021 | 9.99 | 10.00 | 9.97 | 9.98 | 9.99 | -0.10% | 62,179 |
| Sep 28, 2021 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 116,776 |
| Sep 27, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 359,723 |
| Sep 24, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 775,745 |
| Sep 23, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 892,077 |
| Sep 22, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 105,588 |
| Sep 21, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 40,171 |
| Sep 20, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.00% | 150,628 |
| Sep 17, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 12,984 |
| Sep 16, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 167,826 |
| Sep 15, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 275,088 |
| Sep 14, 2021 | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | -0.10% | 22,016 |
| Sep 13, 2021 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 48,347 |