ACON S2 Acquisition Corp. (STWOU)
NASDAQ: STWOU
· Real-Time Price · USD
8.48
0.64 (8.16%)
At close: Oct 08, 2021, 9:59 PM
STWOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2021 | 8.12 | 8.58 | 8.12 | 8.48 | 8.48 | 8.16% | 6,790 |
| Oct 7, 2021 | 8.05 | 8.05 | 7.74 | 7.84 | 7.84 | -2.00% | 3,483 |
| Oct 6, 2021 | 9.55 | 9.55 | 8.00 | 8.00 | 8.00 | -15.34% | 25,660 |
| Oct 5, 2021 | 9.84 | 9.84 | 9.45 | 9.45 | 9.45 | -4.74% | 3,093 |
| Oct 4, 2021 | 10.39 | 10.39 | 9.92 | 9.92 | 9.92 | -5.52% | 1,172 |
| Oct 1, 2021 | 10.89 | 10.89 | 10.35 | 10.50 | 10.50 | 1.45% | 734 |
| Sep 30, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 29, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 223 |
| Sep 28, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% | 98,686 |
| Sep 27, 2021 | 10.31 | 10.44 | 10.31 | 10.43 | 10.43 | 0.77% | 52,303 |
| Sep 24, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 23, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 22, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 21, 2021 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.00% | 1,103 |
| Sep 20, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 17, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 16, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1,500 |
| Sep 15, 2021 | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | 0.98% | 673 |
| Sep 14, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% | 5,202 |
| Sep 13, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |