(STXE)
NYSE: STXE
· Real-Time Price · USD
31.72
0.01 (0.03%)
At close: Aug 15, 2025, 3:55 PM
31.72
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
STXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.70 | 31.80 | 31.63 | 31.71 | 31.71 | -0.69% | 9,392 |
| Aug 13, 2025 | 32.01 | 32.21 | 31.92 | 31.93 | 31.93 | 0.41% | 8,213 |
| Aug 12, 2025 | 31.68 | 31.93 | 31.65 | 31.80 | 31.80 | 1.05% | 3,125 |
| Aug 11, 2025 | 31.44 | 31.55 | 31.44 | 31.47 | 31.47 | -0.35% | 4,700 |
| Aug 8, 2025 | 31.58 | 31.63 | 31.52 | 31.58 | 31.58 | 0.16% | 4,300 |
| Aug 7, 2025 | 31.60 | 31.66 | 31.50 | 31.53 | 31.53 | 1.35% | 6,005 |
| Aug 6, 2025 | 31.09 | 31.16 | 30.96 | 31.11 | 31.11 | 0.19% | 8,400 |
| Aug 5, 2025 | 31.14 | 31.25 | 31.03 | 31.05 | 31.05 | 0.29% | 3,200 |
| Aug 4, 2025 | 30.97 | 31.12 | 30.94 | 30.96 | 30.96 | 0.72% | 7,100 |
| Aug 1, 2025 | 30.82 | 30.86 | 30.71 | 30.74 | 30.74 | -0.58% | 5,335 |
| Jul 31, 2025 | 30.83 | 31.12 | 30.83 | 30.92 | 30.92 | -0.23% | 6,712 |
| Jul 30, 2025 | 31.19 | 31.19 | 30.99 | 30.99 | 30.99 | -0.39% | 3,439 |
| Jul 29, 2025 | 31.20 | 31.20 | 31.05 | 31.11 | 31.11 | 0.03% | 5,100 |
| Jul 28, 2025 | 31.20 | 31.20 | 31.05 | 31.10 | 31.10 | -0.89% | 5,400 |
| Jul 25, 2025 | 31.35 | 31.43 | 31.30 | 31.38 | 31.38 | -0.06% | 1,800 |
| Jul 24, 2025 | 31.39 | 31.59 | 31.39 | 31.40 | 31.40 | -0.54% | 5,300 |
| Jul 23, 2025 | 31.47 | 31.57 | 31.47 | 31.57 | 31.57 | 0.96% | 4,811 |
| Jul 22, 2025 | 31.21 | 31.32 | 31.17 | 31.27 | 31.27 | -0.57% | 5,000 |
| Jul 21, 2025 | 31.47 | 31.54 | 31.45 | 31.45 | 31.45 | 0.61% | 5,800 |
| Jul 18, 2025 | 31.57 | 31.57 | 31.22 | 31.26 | 31.26 | -0.38% | 4,121 |