(STXG)
NASDAQ: STXG
· Real-Time Price · USD
44.28
0.09 (0.19%)
At close: Jun 18, 2025, 2:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.40 | 44.44 | 44.19 | 44.19 | 44.18 | n/a | 1,026 |
| Jun 16, 2025 | 44.33 | 44.69 | 44.33 | 44.53 | 44.53 | 0.77% | 21,200 |
| Jun 13, 2025 | 44.26 | 44.44 | 43.98 | 43.99 | 43.99 | -1.21% | 4,400 |
| Jun 12, 2025 | 44.51 | 44.62 | 44.51 | 44.57 | 44.57 | 1.32% | 8,100 |
| Jun 11, 2025 | 44.64 | 44.70 | 44.43 | 44.46 | 44.46 | -0.25% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.