(STXG)
NYSE: STXG
· Real-Time Price · USD
48.31
-0.06 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
48.30
-0.04%
After-hours: Sep 05, 2025, 05:29 PM EDT
STXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.22 | 48.34 | 48.15 | 48.34 | 48.32 | -0.06% | 5,800 |
| Sep 4, 2025 | 48.05 | 48.42 | 47.97 | 48.37 | 48.37 | 1.19% | 11,800 |
| Sep 3, 2025 | 47.89 | 47.96 | 47.74 | 47.80 | 47.80 | 0.42% | 9,320 |
| Sep 2, 2025 | 47.42 | 47.60 | 47.20 | 47.60 | 47.60 | -0.65% | 12,600 |
| Aug 29, 2025 | 48.02 | 48.06 | 47.89 | 47.91 | 47.91 | -1.16% | 6,903 |
| Aug 28, 2025 | 48.26 | 48.50 | 48.26 | 48.47 | 48.47 | 0.46% | 9,631 |
| Aug 27, 2025 | 48.13 | 48.25 | 48.13 | 48.25 | 48.25 | 0.31% | 3,300 |
| Aug 26, 2025 | 47.92 | 48.10 | 47.92 | 48.10 | 48.10 | 0.40% | 3,400 |
| Aug 25, 2025 | 47.92 | 48.10 | 47.91 | 47.91 | 47.91 | -0.17% | 24,100 |
| Aug 22, 2025 | 47.38 | 48.15 | 47.38 | 47.99 | 47.99 | 1.57% | 11,100 |
| Aug 21, 2025 | 47.25 | 47.48 | 47.25 | 47.25 | 47.25 | -0.59% | 3,532 |
| Aug 20, 2025 | 47.57 | 47.57 | 46.94 | 47.53 | 47.53 | -0.23% | 36,542 |
| Aug 19, 2025 | 48.09 | 48.09 | 47.62 | 47.64 | 47.64 | -1.06% | 12,227 |
| Aug 18, 2025 | 48.10 | 48.20 | 48.10 | 48.15 | 48.15 | -0.04% | 6,147 |
| Aug 15, 2025 | 48.30 | 48.30 | 48.13 | 48.17 | 48.17 | -0.31% | 5,100 |
| Aug 14, 2025 | 48.22 | 48.35 | 48.18 | 48.32 | 48.32 | 0.02% | 6,109 |
| Aug 13, 2025 | 48.41 | 48.41 | 48.15 | 48.31 | 48.31 | 0.27% | 13,216 |
| Aug 12, 2025 | 47.88 | 48.19 | 47.78 | 48.18 | 48.18 | 1.03% | 7,513 |
| Aug 11, 2025 | 47.74 | 47.85 | 47.57 | 47.69 | 47.69 | -0.10% | 6,790 |
| Aug 8, 2025 | 47.60 | 47.79 | 47.58 | 47.74 | 47.74 | 0.87% | 13,000 |