Stereotaxis Inc. (STXS)
AMEX: STXS
· Real-Time Price · USD
2.06
0.04 (1.98%)
At close: May 23, 2025, 3:59 PM
2.07
0.24%
After-hours: May 23, 2025, 04:04 PM EDT
Stereotaxis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.00 | 2.08 | 1.97 | 2.07 | 2.07 | n/a | 160,464 |
| May 22, 2025 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | -2.42% | 129,500 |
| May 21, 2025 | 2.04 | 2.10 | 2.00 | 2.04 | 2.04 | 0.99% | 358,449 |
| May 20, 2025 | 2.09 | 2.11 | 2.06 | 2.09 | 2.09 | 2.45% | 110,600 |
| May 19, 2025 | 2.01 | 2.10 | 2.01 | 2.09 | 2.09 | 0.00% | 120,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.