Price Alert

Stereotaxis Inc. (STXS)

AMEX: STXS · Real-Time Price · USD

2.90

0.14 (5.07%)

At close: Sep 05, 2025, 3:59 PM

2.90

0.17%

After-hours: Sep 05, 2025, 05:39 PM EDT

STXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.79	2.91	2.77	2.90	2.90	5.07%	543,348
Sep 4, 2025	2.70	2.77	2.67	2.76	2.76	1.85%	278,800
Sep 3, 2025	2.72	2.72	2.68	2.71	2.71	0.00%	278,800
Sep 2, 2025	2.84	2.86	2.67	2.71	2.71	-5.90%	532,644
Aug 29, 2025	2.82	2.92	2.82	2.88	2.88	2.49%	305,617
Aug 28, 2025	2.88	2.91	2.81	2.81	2.81	-2.09%	203,735
Aug 27, 2025	2.85	2.90	2.82	2.87	2.87	3.24%	308,724
Aug 26, 2025	2.76	2.85	2.76	2.78	2.78	0.72%	324,900
Aug 25, 2025	2.92	2.96	2.74	2.76	2.76	-4.17%	320,600
Aug 22, 2025	2.88	2.99	2.85	2.88	2.88	1.41%	545,417
Aug 21, 2025	2.83	2.90	2.76	2.84	2.84	-0.35%	521,140
Aug 20, 2025	2.90	2.91	2.73	2.85	2.85	-1.04%	754,100
Aug 19, 2025	2.95	3.05	2.86	2.88	2.88	3.60%	1,239,921
Aug 18, 2025	2.72	2.84	2.71	2.78	2.78	1.83%	349,829
Aug 15, 2025	2.91	2.93	2.72	2.73	2.73	-5.86%	464,800
Aug 14, 2025	2.70	2.96	2.70	2.90	2.90	7.41%	1,099,000
Aug 13, 2025	2.68	2.71	2.61	2.70	2.70	1.50%	701,419
Aug 12, 2025	2.54	2.68	2.54	2.66	2.66	4.72%	545,764
Aug 11, 2025	2.52	2.62	2.48	2.54	2.54	1.60%	596,300
Aug 8, 2025	2.30	2.57	2.29	2.50	2.50	14.16%	1,116,524