(SUB)
AMEX: SUB
· Real-Time Price · USD
105.83
-0.05 (-0.05%)
At close: Jun 06, 2025, 3:59 PM
105.67
-0.15%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 105.84 | 105.86 | 105.78 | 105.82 | 105.82 | n/a | 392,882 |
| Jun 5, 2025 | 105.84 | 105.89 | 105.81 | 105.88 | 105.88 | 0.06% | 579,533 |
| Jun 4, 2025 | 105.85 | 105.86 | 105.79 | 105.84 | 105.84 | -0.04% | 755,515 |
| Jun 3, 2025 | 105.75 | 105.82 | 105.72 | 105.76 | 105.76 | -0.08% | 744,700 |
| Jun 2, 2025 | 105.76 | 105.76 | 105.69 | 105.72 | 105.72 | -0.04% | 460,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.