(SUB)
105.40
0.07 (0.07%)
At close: Apr 28, 2025, 3:59 PM
104.44
-0.91%
After-hours: Apr 28, 2025, 06:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 105.35 | n/a | 105.41 | n/a | 105.30 | n/a | 105.39 | n/a | n/a | 428,251 |
| Apr 25, 2025 | 105.23 | 105.23 | 105.37 | 105.37 | 105.23 | 105.23 | 105.33 | 105.33 | -0.06% | 757,100 |
| Apr 24, 2025 | 105.29 | 105.29 | 105.32 | 105.32 | 105.18 | 105.18 | 105.31 | 105.31 | -0.02% | 734,943 |
| Apr 23, 2025 | 105.37 | 105.37 | 105.40 | 105.40 | 105.12 | 105.12 | 105.18 | 105.18 | -0.12% | 636,709 |
| Apr 22, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 104.93 | 104.93 | 105.03 | 105.03 | -0.14% | 629,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.