(SUB)
AMEX: SUB
· Real-Time Price · USD
107.06
-0.08 (-0.07%)
At close: Sep 09, 2025, 3:59 PM
107.14
0.07%
After-hours: Sep 09, 2025, 05:50 PM EDT
SUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 107.18 | 107.26 | 107.03 | 107.14 | 107.14 | 0.00% | 694,895 |
| Sep 8, 2025 | 107.05 | 107.21 | 107.05 | 107.14 | 107.14 | 0.08% | 1,157,818 |
| Sep 5, 2025 | 106.99 | 107.06 | 106.97 | 107.05 | 107.05 | 0.16% | 554,800 |
| Sep 4, 2025 | 106.86 | 106.91 | 106.86 | 106.88 | 106.88 | 0.07% | 378,500 |
| Sep 3, 2025 | 106.80 | 106.86 | 106.75 | 106.80 | 106.80 | -0.03% | 607,800 |
| Sep 2, 2025 | 106.87 | 106.87 | 106.77 | 106.83 | 106.83 | -0.16% | 477,122 |
| Aug 29, 2025 | 106.98 | 107.03 | 106.97 | 107.00 | 106.78 | -0.01% | 308,500 |
| Aug 28, 2025 | 106.94 | 107.02 | 106.91 | 107.01 | 106.79 | 0.00% | 441,600 |
| Aug 27, 2025 | 106.97 | 107.02 | 106.95 | 107.01 | 106.79 | 0.02% | 505,100 |
| Aug 26, 2025 | 106.98 | 107.00 | 106.96 | 106.99 | 106.77 | 0.03% | 414,537 |
| Aug 25, 2025 | 106.97 | 107.00 | 106.94 | 106.96 | 106.74 | -0.01% | 347,787 |
| Aug 22, 2025 | 106.95 | 107.01 | 106.94 | 106.97 | 106.75 | 0.05% | 769,527 |
| Aug 21, 2025 | 106.93 | 106.95 | 106.89 | 106.92 | 106.70 | -0.01% | 345,500 |
| Aug 20, 2025 | 106.91 | 106.96 | 106.90 | 106.93 | 106.71 | 0.05% | 419,105 |
| Aug 19, 2025 | 106.89 | 106.93 | 106.88 | 106.88 | 106.66 | 0.03% | 494,835 |
| Aug 18, 2025 | 106.85 | 106.91 | 106.85 | 106.85 | 106.63 | -0.03% | 627,400 |
| Aug 15, 2025 | 106.81 | 106.89 | 106.81 | 106.88 | 106.66 | 0.06% | 322,300 |
| Aug 14, 2025 | 106.89 | 106.90 | 106.82 | 106.82 | 106.60 | -0.07% | 257,400 |
| Aug 13, 2025 | 106.89 | 106.93 | 106.89 | 106.90 | 106.68 | 0.01% | 454,165 |
| Aug 12, 2025 | 106.82 | 106.89 | 106.81 | 106.89 | 106.67 | 0.07% | 393,300 |