Subsea 7 S.A. (SUBCY)
PNK: SUBCY
· Real-Time Price · USD
15.00
0.15 (1.01%)
At close: May 01, 2025, 3:38 PM
Subsea 7 S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.12 | n/a | 15.12 | n/a | 15.00 | n/a | 15.00 | n/a | n/a | 2,379 |
| Apr 30, 2025 | 15.15 | n/a | 15.18 | n/a | 14.85 | n/a | 14.85 | n/a | -1.00% | 17,717 |
| Apr 29, 2025 | 15.02 | 15.37 | 15.03 | 15.37 | 14.86 | 14.95 | 14.95 | 14.95 | 0.67% | 6,807 |
| Apr 28, 2025 | 14.86 | 14.86 | 15.00 | 15.00 | 14.84 | 14.84 | 14.90 | 14.90 | -0.33% | 5,600 |
| Apr 25, 2025 | 14.65 | 14.65 | 14.87 | 14.87 | 14.65 | 14.65 | 14.87 | 14.87 | -0.20% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.