Subsea 7 S.A. (SUBCY)
OTC: SUBCY
· Real-Time Price · USD
19.54
-0.39 (-1.93%)
At close: Oct 15, 2025, 3:03 PM
19.54
0.00%
After-hours: Oct 15, 2025, 03:03 PM EDT
SUBCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.84 | 19.93 | 19.80 | 19.93 | 19.93 | -0.30% | 1,818 |
| Oct 13, 2025 | 19.98 | 19.99 | 19.95 | 19.99 | 19.99 | 0.20% | 3,700 |
| Oct 10, 2025 | 20.38 | 20.38 | 19.95 | 19.95 | 19.95 | -4.27% | 2,818 |
| Oct 9, 2025 | 20.95 | 20.95 | 20.84 | 20.84 | 20.84 | -1.51% | 1,302 |
| Oct 8, 2025 | 21.08 | 21.16 | 21.00 | 21.16 | 21.16 | 0.71% | 5,100 |
| Oct 7, 2025 | 21.20 | 21.20 | 21.01 | 21.01 | 21.01 | -1.36% | 4,900 |
| Oct 6, 2025 | 21.24 | 21.30 | 21.20 | 21.30 | 21.30 | 1.19% | 21,200 |
| Oct 3, 2025 | 20.91 | 21.05 | 20.91 | 21.05 | 21.05 | 1.49% | 19,200 |
| Oct 2, 2025 | 21.00 | 21.00 | 20.72 | 20.74 | 20.74 | 0.00% | 10,539 |
| Oct 1, 2025 | 20.76 | 20.96 | 20.74 | 20.74 | 20.74 | 1.42% | 136,100 |
| Sep 30, 2025 | 20.50 | 20.52 | 20.40 | 20.45 | 20.45 | -2.85% | 92,816 |
| Sep 29, 2025 | 21.43 | 21.44 | 21.04 | 21.05 | 21.05 | 0.43% | 58,700 |
| Sep 26, 2025 | 20.84 | 20.96 | 20.84 | 20.96 | 20.96 | 1.65% | 9,100 |
| Sep 25, 2025 | 20.50 | 20.62 | 20.47 | 20.62 | 20.62 | 0.98% | 1,749 |
| Sep 24, 2025 | 20.43 | 20.46 | 20.41 | 20.42 | 20.42 | -1.35% | 4,846 |
| Sep 23, 2025 | 20.75 | 20.75 | 20.67 | 20.70 | 20.70 | 2.78% | 1,700 |
| Sep 22, 2025 | 20.12 | 20.14 | 20.11 | 20.14 | 20.14 | 0.20% | 428 |
| Sep 19, 2025 | 20.11 | 20.24 | 20.10 | 20.10 | 20.10 | -1.28% | 1,500 |
| Sep 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% | 2,711 |
| Sep 17, 2025 | 20.41 | 20.62 | 20.41 | 20.41 | 20.41 | -0.54% | 2,711 |
Page 1 of 136