Subsea 7 S.A. (SUBCY)
OTC: SUBCY
· Real-Time Price · USD
20.41
-0.29 (-1.40%)
At close: Sep 24, 2025, 3:54 PM
20.41
-0.02%
After-hours: Sep 24, 2025, 03:53 PM EDT
SUBCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 20.43 | 20.46 | 20.41 | 20.42 | 20.42 | -1.35% | 4,846 |
| Sep 23, 2025 | 20.75 | 20.75 | 20.67 | 20.70 | 20.70 | 2.78% | 1,700 |
| Sep 22, 2025 | 20.12 | 20.14 | 20.11 | 20.14 | 20.14 | 0.20% | 428 |
| Sep 19, 2025 | 20.11 | 20.24 | 20.10 | 20.10 | 20.10 | -1.28% | 1,500 |
| Sep 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% | 2,711 |
| Sep 17, 2025 | 20.41 | 20.62 | 20.41 | 20.41 | 20.41 | -0.54% | 2,711 |
| Sep 16, 2025 | 20.30 | 20.58 | 20.30 | 20.52 | 20.52 | 0.74% | 2,447 |
| Sep 15, 2025 | 20.27 | 20.38 | 20.27 | 20.37 | 20.37 | 0.30% | 2,800 |
| Sep 12, 2025 | 20.26 | 20.31 | 20.26 | 20.31 | 20.31 | -1.12% | 3,101 |
| Sep 11, 2025 | 20.47 | 20.55 | 20.47 | 20.54 | 20.54 | 1.23% | 14,900 |
| Sep 10, 2025 | 20.30 | 20.37 | 20.29 | 20.29 | 20.29 | 1.86% | 3,939 |
| Sep 9, 2025 | 19.86 | 19.96 | 19.86 | 19.92 | 19.92 | 1.58% | 1,409 |
| Sep 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% | 311 |
| Sep 5, 2025 | 19.58 | 19.58 | 19.52 | 19.54 | 19.54 | -0.76% | 2,100 |
| Sep 4, 2025 | 19.88 | 19.88 | 19.55 | 19.69 | 19.69 | -2.48% | 5,427 |
| Sep 3, 2025 | 20.33 | 20.35 | 20.17 | 20.19 | 20.19 | -2.79% | 10,100 |
| Sep 2, 2025 | 20.41 | 20.77 | 20.41 | 20.77 | 20.77 | -0.24% | 4,416 |
| Aug 29, 2025 | 20.77 | 20.82 | 20.77 | 20.82 | 20.82 | 1.26% | 3,412 |
| Aug 28, 2025 | 20.45 | 20.56 | 20.45 | 20.56 | 20.56 | -1.53% | 1,300 |
| Aug 27, 2025 | 20.78 | 20.88 | 20.70 | 20.88 | 20.88 | 0.48% | 11,105 |