Subsea 7 S.A. (SUBCY)
OTC: SUBCY
· Real-Time Price · USD
17.88
0.01 (0.04%)
At close: Jun 06, 2025, 3:40 PM
Subsea 7 S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.92 | 18.00 | 17.87 | 17.87 | 17.87 | n/a | 1,436 |
| Jun 4, 2025 | 17.55 | 17.77 | 17.50 | 17.54 | 17.54 | -1.85% | 9,761 |
| Jun 3, 2025 | 17.38 | 17.54 | 17.27 | 17.36 | 17.36 | -1.03% | 3,019 |
| Jun 2, 2025 | 17.66 | 17.66 | 17.36 | 17.39 | 17.39 | 0.17% | 5,123 |
| May 30, 2025 | 17.09 | 17.11 | 16.97 | 17.02 | 17.02 | -2.13% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.