Subsea 7 S.A. (SUBCY)
PNK: SUBCY
· Real-Time Price · USD
16.18
-0.06 (-0.37%)
At close: May 23, 2025, 3:58 PM
Subsea 7 S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.01 | 16.22 | 15.97 | 16.18 | 16.18 | n/a | 10,435 |
| May 22, 2025 | 16.18 | 16.26 | 16.17 | 16.24 | 16.24 | 0.37% | 8,729 |
| May 21, 2025 | 16.40 | 16.40 | 16.29 | 16.30 | 16.30 | 0.37% | 5,323 |
| May 20, 2025 | 16.17 | 16.28 | 16.12 | 16.28 | 16.28 | -0.12% | 10,800 |
| May 19, 2025 | 16.36 | 16.36 | 16.05 | 16.13 | 16.13 | -0.92% | 27,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.