Price Alert

SU Group Limited Ordinar... (SUGP)

NASDAQ: SUGP · Real-Time Price · USD

0.61

0.00 (0.00%)

At close: Aug 14, 2025, 3:53 PM

0.58

-4.58%

After-hours: Aug 14, 2025, 07:26 PM EDT

SUGP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.56	0.62	0.56	0.61	0.61	0.00%	54,185
Aug 13, 2025	0.55	0.61	0.55	0.61	0.61	8.93%	135,000
Aug 12, 2025	0.60	0.63	0.52	0.56	0.56	-11.11%	177,169
Aug 11, 2025	0.62	0.69	0.60	0.63	0.63	-3.08%	76,400
Aug 8, 2025	0.66	0.69	0.61	0.65	0.65	-5.80%	159,312
Aug 7, 2025	0.73	0.73	0.67	0.69	0.69	-1.43%	35,024
Aug 6, 2025	0.74	0.76	0.66	0.70	0.70	-11.39%	60,828
Aug 5, 2025	0.76	0.82	0.74	0.79	0.79	-4.82%	39,067
Aug 4, 2025	0.83	0.83	0.72	0.83	0.83	10.67%	39,842
Aug 1, 2025	0.70	0.75	0.66	0.75	0.75	-2.60%	95,133
Jul 31, 2025	0.83	0.83	0.77	0.77	0.77	-4.94%	51,002
Jul 30, 2025	0.85	0.87	0.76	0.81	0.81	-4.71%	105,500
Jul 29, 2025	0.82	0.94	0.81	0.85	0.85	4.94%	261,500
Jul 28, 2025	0.90	0.90	0.70	0.81	0.81	-10.00%	221,420
Jul 25, 2025	0.92	0.94	0.87	0.90	0.90	-8.16%	655,609
Jul 24, 2025	0.80	1.19	0.77	0.98	0.98	30.67%	13,139,930
Jul 23, 2025	0.80	0.83	0.72	0.75	0.75	-7.41%	210,500
Jul 22, 2025	0.79	0.83	0.70	0.81	0.81	-3.57%	340,622
Jul 21, 2025	0.83	0.92	0.76	0.84	0.84	-10.64%	617,101
Jul 18, 2025	1.08	1.11	0.88	0.94	0.94	-13.76%	987,800