SU Group Limited Ordinar... (SUGP)
NASDAQ: SUGP
· Real-Time Price · USD
0.60
0.04 (7.14%)
At close: May 02, 2025, 3:38 PM
SU Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.60 | n/a | 0.74 | n/a | 0.56 | n/a | 0.56 | n/a | n/a | 32,608 |
| Apr 30, 2025 | 0.60 | n/a | 0.60 | n/a | 0.60 | n/a | 0.60 | n/a | 7.14% | 3,946 |
| Apr 29, 2025 | 0.64 | 0.61 | 0.64 | 0.62 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 2,140 |
| Apr 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 9,065 |
| Apr 25, 2025 | 0.60 | 0.60 | 0.61 | 0.61 | 0.52 | 0.52 | 0.61 | 0.61 | 8.93% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.