SU Group Limited Ordinar... (SUGP)
NASDAQ: SUGP
· Real-Time Price · USD
5.40
-0.38 (-6.66%)
At close: Sep 26, 2025, 3:58 PM
5.61
3.89%
After-hours: Sep 26, 2025, 07:39 PM EDT
SUGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.90 | 5.90 | 5.19 | 5.30 | 5.30 | -8.46% | 33,306 |
| Sep 25, 2025 | 5.60 | 6.99 | 5.24 | 5.79 | 5.79 | 2.12% | 261,488 |
| Sep 24, 2025 | 5.88 | 5.88 | 5.37 | 5.67 | 5.67 | -3.57% | 20,400 |
| Sep 23, 2025 | 5.95 | 5.99 | 5.75 | 5.88 | 5.88 | -1.84% | 8,306 |
| Sep 22, 2025 | 6.20 | 6.20 | 5.89 | 5.99 | 5.99 | -2.92% | 17,637 |
| Sep 19, 2025 | 6.12 | 6.32 | 6.11 | 6.17 | 6.17 | -1.12% | 10,972 |
| Sep 18, 2025 | 6.18 | 6.43 | 5.82 | 6.24 | 6.24 | 2.30% | 8,101 |
| Sep 17, 2025 | 6.30 | 6.39 | 5.75 | 6.10 | 6.10 | -3.63% | 6,055 |
| Sep 16, 2025 | 6.33 | 6.35 | 6.00 | 6.33 | 6.33 | 9.52% | 29,352 |
| Sep 15, 2025 | 5.75 | 5.90 | 5.75 | 5.78 | 5.78 | -3.18% | 10,229 |
| Sep 12, 2025 | 6.19 | 6.20 | 5.94 | 5.97 | 5.97 | -6.72% | 9,149 |
| Sep 11, 2025 | 6.20 | 6.64 | 5.50 | 6.40 | 6.40 | 6.49% | 210,567 |
| Sep 10, 2025 | 6.09 | 6.16 | 6.00 | 6.01 | 6.01 | -2.75% | 6,644 |
| Sep 9, 2025 | 5.87 | 6.19 | 5.75 | 6.18 | 6.18 | 1.64% | 11,510 |
| Sep 8, 2025 | 6.11 | 6.47 | 5.99 | 6.08 | 6.08 | 0.50% | 15,890 |
| Sep 5, 2025 | 5.96 | 6.29 | 5.73 | 6.05 | 6.05 | -1.14% | 13,127 |
| Sep 4, 2025 | 6.10 | 6.14 | 5.46 | 6.12 | 6.12 | 3.03% | 30,332 |
| Sep 3, 2025 | 5.91 | 6.32 | 5.17 | 5.94 | 5.94 | -1.66% | 61,500 |
| Sep 2, 2025 | 6.54 | 6.54 | 6.04 | 6.04 | 6.04 | -4.13% | 9,421 |
| Aug 29, 2025 | 6.92 | 7.81 | 5.87 | 6.30 | 6.30 | -6.39% | 81,700 |