SU Group Limited Ordinar... (SUGP)
NASDAQ: SUGP
· Real-Time Price · USD
0.91
0.03 (3.76%)
At close: May 23, 2025, 3:58 PM
0.94
3.58%
After-hours: May 23, 2025, 05:26 PM EDT
SU Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.88 | 0.98 | 0.80 | 0.93 | 0.93 | n/a | 66,040 |
| May 22, 2025 | 0.92 | 0.94 | 0.86 | 0.88 | 0.88 | -5.38% | 9,919 |
| May 21, 2025 | 0.88 | 0.95 | 0.83 | 0.94 | 0.94 | 6.82% | 11,612 |
| May 20, 2025 | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | 6.38% | 5,900 |
| May 19, 2025 | 1.02 | 1.09 | 0.97 | 1.05 | 1.05 | 5.00% | 28,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.