Sun Hung Kai Properties L... (SUHJY)
OTC: SUHJY
· Real-Time Price · USD
11.31
0.43 (3.95%)
At close: Jun 23, 2025, 3:52 PM
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.28 | 11.36 | 11.23 | 11.33 | 11.33 | n/a | 42,884 |
| Jun 20, 2025 | 10.85 | 10.96 | 10.81 | 10.88 | 10.88 | -3.97% | 38,305 |
| Jun 18, 2025 | 10.87 | 10.92 | 10.85 | 10.92 | 10.92 | 0.37% | 84,419 |
| Jun 17, 2025 | 11.12 | 11.15 | 11.05 | 11.10 | 11.10 | 1.65% | 41,906 |
| Jun 16, 2025 | 11.08 | 11.28 | 11.08 | 11.18 | 11.18 | 0.72% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.