Sun Hung Kai Properties L... (SUHJY)
9.05
-0.10 (-1.09%)
At close: Apr 21, 2025, 3:55 PM
Sun Hung Kai Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.12 | 9.12 | 9.40 | 9.40 | 8.98 | 8.98 | 9.15 | 9.15 | n/a | 132,928 |
| Apr 16, 2025 | 8.93 | 8.93 | 9.12 | 9.12 | 8.93 | 8.93 | 9.11 | 9.11 | -0.44% | 215,645 |
| Apr 15, 2025 | 8.95 | 8.95 | 9.00 | 9.00 | 8.85 | 8.85 | 8.87 | 8.87 | -2.63% | 239,648 |
| Apr 14, 2025 | 8.60 | 8.60 | 8.93 | 8.93 | 8.60 | 8.60 | 8.92 | 8.92 | 0.56% | 319,528 |
| Apr 11, 2025 | 8.71 | 8.71 | 9.04 | 9.04 | 8.64 | 8.64 | 8.88 | 8.88 | -0.45% | 473,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.