Sun Hung Kai Properties L... (SUHJY)
OTC: SUHJY
· Real-Time Price · USD
12.38
0.15 (1.23%)
At close: Aug 14, 2025, 3:59 PM
12.33
-0.40%
After-hours: Aug 14, 2025, 03:55 PM EDT
SUHJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.48 | 12.48 | 12.33 | 12.33 | 12.33 | 0.82% | 38,253 |
| Aug 13, 2025 | 12.30 | 12.35 | 12.19 | 12.23 | 12.23 | 1.33% | 61,936 |
| Aug 12, 2025 | 11.94 | 12.07 | 11.94 | 12.07 | 12.07 | 0.58% | 26,512 |
| Aug 11, 2025 | 12.00 | 12.01 | 11.97 | 12.00 | 12.00 | 0.17% | 25,500 |
| Aug 8, 2025 | 11.72 | 12.05 | 11.72 | 11.98 | 11.98 | -1.96% | 159,219 |
| Aug 7, 2025 | 12.24 | 12.27 | 12.18 | 12.22 | 12.22 | 2.09% | 32,200 |
| Aug 6, 2025 | 11.94 | 11.99 | 11.91 | 11.97 | 11.97 | 1.01% | 30,423 |
| Aug 5, 2025 | 11.81 | 11.85 | 11.81 | 11.85 | 11.85 | -1.09% | 31,700 |
| Aug 4, 2025 | 11.90 | 12.02 | 11.90 | 11.98 | 11.98 | 2.57% | 49,721 |
| Aug 1, 2025 | 11.17 | 11.82 | 11.17 | 11.68 | 11.68 | -1.93% | 31,713 |
| Jul 31, 2025 | 11.45 | 11.94 | 11.45 | 11.91 | 11.91 | -0.83% | 52,600 |
| Jul 30, 2025 | 11.59 | 12.09 | 11.59 | 12.01 | 12.01 | -0.83% | 40,000 |
| Jul 29, 2025 | 11.63 | 12.22 | 11.63 | 12.11 | 12.11 | 1.00% | 42,513 |
| Jul 28, 2025 | 11.51 | 12.00 | 11.51 | 11.99 | 11.99 | 1.10% | 37,600 |
| Jul 25, 2025 | 11.77 | 11.86 | 11.74 | 11.86 | 11.86 | 0.34% | 26,100 |
| Jul 24, 2025 | 11.90 | 11.98 | 11.82 | 11.82 | 11.82 | -0.17% | 111,900 |
| Jul 23, 2025 | 11.76 | 11.92 | 11.71 | 11.84 | 11.84 | 0.68% | 24,500 |
| Jul 22, 2025 | 11.68 | 11.77 | 11.66 | 11.76 | 11.76 | 0.86% | 26,716 |
| Jul 21, 2025 | 11.63 | 11.68 | 11.61 | 11.66 | 11.66 | 0.00% | 24,200 |
| Jul 18, 2025 | 11.81 | 11.81 | 11.61 | 11.66 | 11.66 | -0.77% | 95,800 |