Sun Hung Kai Properties Limited (SUHJY) Historical Stock Price Data | Complete Trading History - Stocknear

Sun Hung Kai Properties L...

OTC: SUHJY · Real-Time Price · USD
11.87
0.17 (1.45%)
At close: Sep 26, 2025, 3:54 PM
11.87
0.00%
After-hours: Sep 26, 2025, 03:23 PM EDT

SUHJY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 11.81 11.87 11.80 11.87 11.87 1.45% 50,568
Sep 25, 2025 11.85 12.00 11.70 11.70 11.70 -1.27% 116,427
Sep 24, 2025 12.06 12.06 11.85 11.85 11.85 -1.09% 44,500
Sep 23, 2025 12.03 12.35 11.93 11.98 11.98 -1.32% 36,217
Sep 22, 2025 12.09 12.16 12.06 12.14 12.14 -0.33% 38,800
Sep 19, 2025 12.10 12.20 12.08 12.18 12.18 0.08% 145,800
Sep 18, 2025 12.16 12.17 12.15 12.17 12.17 -1.70% 29,309
Sep 17, 2025 11.95 12.40 11.95 12.38 12.38 0.73% 38,300
Sep 16, 2025 12.30 12.30 12.27 12.29 12.29 -1.68% 71,600
Sep 15, 2025 12.52 12.53 12.46 12.50 12.50 0.97% 55,700
Sep 12, 2025 12.40 12.42 12.36 12.38 12.38 0.57% 29,712
Sep 11, 2025 12.50 12.50 12.29 12.31 12.31 -0.89% 33,631
Sep 10, 2025 12.40 12.44 12.40 12.42 12.42 3.67% 22,300
Sep 9, 2025 11.66 12.00 11.63 11.98 11.98 1.01% 21,200
Sep 8, 2025 11.74 11.89 11.61 11.86 11.86 0.17% 31,940
Sep 5, 2025 11.40 12.11 11.40 11.84 11.84 -1.33% 32,500
Sep 4, 2025 11.30 12.11 11.30 12.00 12.00 1.95% 45,940
Sep 3, 2025 11.59 11.77 11.56 11.77 11.77 -1.75% 33,016
Sep 2, 2025 11.93 11.99 11.90 11.98 11.98 1.35% 65,400
Aug 29, 2025 11.81 11.86 11.80 11.82 11.82 -0.92% 33,105