Sun Hung Kai Properties L... (SUHJY)
PNK: SUHJY
· Real-Time Price · USD
10.87
0.16 (1.46%)
At close: Jun 03, 2025, 3:52 PM
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.87 | 10.91 | 10.81 | 10.86 | 10.82 | n/a | 33,867 |
| Jun 2, 2025 | 10.67 | 10.75 | 10.58 | 10.71 | 10.71 | -1.38% | 43,914 |
| May 30, 2025 | 10.74 | 10.90 | 10.71 | 10.86 | 10.86 | 1.40% | 26,097 |
| May 29, 2025 | 10.70 | 10.94 | 10.57 | 10.60 | 10.60 | -2.39% | 35,322 |
| May 28, 2025 | 10.74 | 10.74 | 10.53 | 10.55 | 10.55 | -0.47% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.