Sun Hung Kai Properties L... (SUHJY)
OTC: SUHJY
· Real-Time Price · USD
11.84
-0.16 (-1.33%)
At close: Sep 05, 2025, 3:55 PM
11.84
-0.03%
After-hours: Sep 05, 2025, 03:59 PM EDT
SUHJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.30 | 12.11 | 11.30 | 12.00 | 11.63 | 1.95% | 45,940 |
| Sep 3, 2025 | 11.59 | 11.77 | 11.56 | 11.77 | 11.77 | -1.75% | 33,016 |
| Sep 2, 2025 | 11.93 | 11.99 | 11.90 | 11.98 | 11.98 | 1.35% | 65,400 |
| Aug 29, 2025 | 11.81 | 11.86 | 11.80 | 11.82 | 11.82 | -0.92% | 33,105 |
| Aug 28, 2025 | 11.91 | 11.94 | 11.90 | 11.93 | 11.93 | 1.10% | 60,023 |
| Aug 27, 2025 | 11.76 | 11.81 | 11.76 | 11.80 | 11.80 | -0.34% | 21,800 |
| Aug 26, 2025 | 11.81 | 11.84 | 11.78 | 11.84 | 11.84 | -1.33% | 37,107 |
| Aug 25, 2025 | 12.01 | 12.02 | 11.96 | 12.00 | 12.00 | -0.74% | 20,628 |
| Aug 22, 2025 | 12.06 | 12.17 | 12.06 | 12.09 | 12.09 | 0.00% | 53,009 |
| Aug 21, 2025 | 12.16 | 12.20 | 12.06 | 12.09 | 12.09 | 1.60% | 68,000 |
| Aug 20, 2025 | 11.89 | 11.92 | 11.83 | 11.90 | 11.90 | 2.50% | 40,206 |
| Aug 19, 2025 | 11.65 | 11.68 | 11.58 | 11.61 | 11.61 | 0.61% | 35,726 |
| Aug 18, 2025 | 11.61 | 11.61 | 11.49 | 11.54 | 11.54 | -2.94% | 50,400 |
| Aug 15, 2025 | 11.60 | 12.14 | 11.60 | 11.89 | 11.89 | -3.18% | 55,100 |
| Aug 14, 2025 | 11.98 | 12.49 | 11.98 | 12.28 | 12.28 | 0.41% | 38,300 |
| Aug 13, 2025 | 12.30 | 12.35 | 12.19 | 12.23 | 12.23 | 1.33% | 61,936 |
| Aug 12, 2025 | 11.94 | 12.07 | 11.94 | 12.07 | 12.07 | 0.58% | 26,512 |
| Aug 11, 2025 | 12.00 | 12.01 | 11.97 | 12.00 | 12.00 | 0.17% | 25,500 |
| Aug 8, 2025 | 11.72 | 12.05 | 11.72 | 11.98 | 11.98 | -1.96% | 159,219 |
| Aug 7, 2025 | 12.24 | 12.27 | 12.18 | 12.22 | 12.22 | 2.09% | 32,200 |