Sun Communities Inc. (SUI)
121.21
-2.10 (-1.70%)
At close: Apr 21, 2025, 3:59 PM
124.99
3.12%
Pre-market: Apr 22, 2025, 04:06 AM EDT
Sun Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.99 | 121.96 | 124.01 | 123.98 | 121.99 | 121.96 | 123.31 | 123.28 | n/a | 337,681 |
| Apr 16, 2025 | 122.21 | 122.21 | 123.52 | 123.52 | 120.47 | 120.47 | 121.70 | 121.70 | -1.31% | 604,512 |
| Apr 15, 2025 | 123.20 | 123.20 | 123.71 | 123.71 | 121.57 | 121.57 | 122.48 | 122.48 | 0.64% | 547,127 |
| Apr 14, 2025 | 120.83 | 120.83 | 123.70 | 123.70 | 120.07 | 120.07 | 123.18 | 123.18 | 0.57% | 431,600 |
| Apr 11, 2025 | 118.00 | 118.00 | 120.62 | 120.62 | 115.62 | 115.62 | 120.62 | 120.62 | -2.08% | 588,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.