Sun Communities Inc. (SUI)
NYSE: SUI
· Real-Time Price · USD
128.76
-0.24 (-0.19%)
At close: Oct 01, 2025, 3:50 PM
SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 128.31 | 129.92 | 127.34 | 129.00 | 129.00 | -0.09% | 876,032 |
| Sep 29, 2025 | 129.05 | 129.45 | 128.08 | 129.11 | 128.07 | 0.33% | 585,327 |
| Sep 26, 2025 | 127.73 | 129.23 | 127.57 | 128.68 | 127.64 | 0.62% | 372,119 |
| Sep 25, 2025 | 127.99 | 129.01 | 127.59 | 127.89 | 126.86 | -0.07% | 681,344 |
| Sep 24, 2025 | 129.14 | 129.99 | 127.89 | 127.98 | 126.95 | -0.78% | 1,031,619 |
| Sep 23, 2025 | 129.30 | 129.58 | 128.60 | 128.98 | 127.94 | 0.23% | 512,003 |
| Sep 22, 2025 | 127.59 | 129.40 | 127.22 | 128.68 | 127.64 | 0.44% | 710,118 |
| Sep 19, 2025 | 128.01 | 129.34 | 127.35 | 128.11 | 127.08 | 0.09% | 1,795,327 |
| Sep 18, 2025 | 127.94 | 128.79 | 127.56 | 128.00 | 126.97 | -0.36% | 486,500 |
| Sep 17, 2025 | 128.94 | 130.18 | 128.06 | 128.46 | 127.43 | -0.01% | 1,165,737 |
| Sep 16, 2025 | 128.33 | 129.89 | 127.75 | 128.47 | 127.44 | -0.15% | 1,261,909 |
| Sep 15, 2025 | 130.26 | 131.31 | 128.47 | 128.66 | 127.62 | -1.03% | 626,427 |
| Sep 12, 2025 | 131.32 | 131.78 | 129.80 | 130.00 | 128.95 | -0.98% | 568,819 |
| Sep 11, 2025 | 128.82 | 131.48 | 128.81 | 131.28 | 130.22 | 2.24% | 498,317 |
| Sep 10, 2025 | 129.87 | 130.61 | 128.19 | 128.41 | 127.38 | -1.33% | 710,800 |
| Sep 9, 2025 | 128.76 | 130.28 | 128.76 | 130.14 | 129.09 | 0.64% | 773,500 |
| Sep 8, 2025 | 128.29 | 129.49 | 127.20 | 129.31 | 128.27 | -0.39% | 1,262,100 |
| Sep 5, 2025 | 130.00 | 130.97 | 128.91 | 129.82 | 128.77 | 0.71% | 877,418 |
| Sep 4, 2025 | 126.20 | 129.00 | 125.65 | 128.91 | 127.87 | 2.79% | 1,152,546 |
| Sep 3, 2025 | 124.72 | 126.21 | 124.62 | 125.41 | 124.40 | 0.36% | 1,020,000 |
Page 1 of 136