AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sun Communities Inc. (SUI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

125.93

-0.79 (-0.62%)

At close: Feb 21, 2025, 3:59 PM

126.07

0.11%

After-hours: Feb 21, 2025, 04:12 PM EST

SUI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	125.00	127.14	124.35	126.72	1.71	1.37%	611,059
Feb 19, 2025	126.13	126.55	124.28	125.01	-1.09	-0.86%	574,800
Feb 18, 2025	124.69	126.67	124.44	126.10	1.11	0.89%	470,950
Feb 14, 2025	127.60	128.00	124.88	124.99	-1.62	-1.28%	636,500
Feb 13, 2025	125.39	126.89	124.91	126.61	1.57	1.26%	463,734
Feb 12, 2025	124.30	125.31	123.90	125.04	-1.18	-0.93%	525,743
Feb 11, 2025	124.56	126.34	124.56	126.22	0.67	0.53%	573,204
Feb 10, 2025	125.50	126.52	124.05	125.55	0.38	0.30%	499,225
Feb 7, 2025	125.41	126.33	124.03	125.17	-0.16	-0.13%	540,956
Feb 6, 2025	127.29	127.65	124.13	125.33	-1.04	-0.82%	956,013
Feb 5, 2025	127.63	127.99	126.21	126.37	-0.19	-0.15%	969,300
Feb 4, 2025	125.41	127.07	124.71	126.56	-0.02	-0.02%	607,100
Feb 3, 2025	124.77	127.64	123.10	126.58	0.08	0.06%	643,522
Jan 31, 2025	125.92	127.92	124.64	126.50	0.50	0.40%	627,182
Jan 30, 2025	125.93	126.74	124.42	126.00	1.76	1.42%	547,300
Jan 29, 2025	127.20	128.19	123.87	124.24	-2.96	-2.33%	605,315
Jan 28, 2025	129.73	131.15	125.82	127.20	-3.97	-3.03%	1,303,800
Jan 27, 2025	128.40	131.49	128.07	131.17	3.79	2.98%	661,705
Jan 24, 2025	125.75	128.34	125.40	127.38	1.21	0.96%	522,815
Jan 23, 2025	125.31	126.35	123.09	126.17	1.05	0.84%	958,949
Jan 22, 2025	126.83	126.83	124.39	125.12	-2.92	-2.28%	722,443
Jan 21, 2025	125.85	128.99	125.77	128.04	2.16	1.72%	738,128
Jan 17, 2025	124.23	126.46	123.20	125.88	2.17	1.75%	789,100
Jan 16, 2025	121.14	123.83	120.95	123.71	3.03	2.51%	674,283
Jan 15, 2025	124.11	124.11	120.06	120.68	-0.56	-0.46%	1,430,200
Jan 14, 2025	121.97	122.69	120.59	121.24	-0.97	-0.79%	1,142,500
Jan 13, 2025	120.88	122.44	120.39	122.21	1.68	1.39%	1,011,600
Jan 10, 2025	120.78	122.99	119.36	120.53	-2.11	-1.72%	1,003,745
Jan 8, 2025	121.96	122.99	121.30	122.64	0.64	0.52%	907,500
Jan 7, 2025	123.72	124.87	121.23	122.00	-0.75	-0.61%	961,900
Jan 6, 2025	124.14	125.08	122.70	122.75	-1.97	-1.58%	903,745
Jan 3, 2025	122.47	125.18	122.11	124.72	2.32	1.90%	542,600
Jan 2, 2025	122.49	124.41	122.18	122.40	-0.57	-0.46%	754,436
Dec 31, 2024	122.84	123.46	121.65	122.97	0.27	0.22%	843,340
Dec 30, 2024	123.01	123.16	121.16	122.70	-0.96	-0.78%	659,307
Dec 27, 2024	123.70	125.19	123.64	123.66	-1.10	-0.88%	775,305
Dec 26, 2024	124.72	125.42	124.36	124.76	-0.56	-0.45%	471,700
Dec 24, 2024	123.45	125.32	123.34	125.32	1.45	1.17%	247,104
Dec 23, 2024	122.95	124.19	121.97	123.87	0.19	0.15%	792,700
Dec 20, 2024	121.04	124.81	120.57	123.68	3.79	3.16%	2,222,536
Dec 19, 2024	120.00	123.00	119.81	119.89	-0.52	-0.43%	1,546,178
Dec 18, 2024	122.70	124.03	120.30	120.41	-2.39	-1.95%	1,346,157
Dec 17, 2024	121.82	124.25	121.79	122.80	0.15	0.12%	801,460
Dec 16, 2024	121.54	123.79	121.19	122.65	0.45	0.37%	848,100
Dec 13, 2024	122.30	122.52	121.13	122.20	-1.00	-0.81%	472,600
Dec 12, 2024	122.00	124.82	121.71	123.20	2.02	1.67%	901,600
Dec 11, 2024	122.72	123.77	120.48	121.18	-1.66	-1.35%	860,525
Dec 10, 2024	125.21	125.76	121.79	122.84	-1.70	-1.37%	834,301
Dec 9, 2024	123.79	125.19	123.07	124.54	-0.15	-0.12%	843,300
Dec 6, 2024	127.08	127.38	123.94	124.69	-1.67	-1.32%	867,100