Sun Communities Inc.

NYSE: SUI · Real-Time Price · USD
127.33
0.12 (0.09%)
At close: Aug 15, 2025, 11:11 AM

SUI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 126.93 127.95 126.44 127.21 127.21 -0.62% 859,506
Aug 13, 2025 126.55 128.26 125.29 128.00 128.00 1.64% 834,000
Aug 12, 2025 125.08 126.33 124.20 125.94 125.94 0.57% 828,842
Aug 11, 2025 125.40 126.69 124.69 125.22 125.22 -0.09% 903,200
Aug 8, 2025 124.80 126.54 124.80 125.33 125.33 0.25% 858,838
Aug 7, 2025 125.30 125.84 124.25 125.02 125.02 -0.22% 1,136,326
Aug 6, 2025 127.45 127.73 124.85 125.30 125.30 -1.21% 1,232,900
Aug 5, 2025 125.32 127.19 124.09 126.83 126.83 0.79% 3,058,200
Aug 4, 2025 124.07 127.44 124.07 125.84 125.84 1.24% 1,187,700
Aug 1, 2025 125.24 126.94 123.40 124.30 124.30 0.22% 1,558,258
Jul 31, 2025 123.99 126.41 121.00 124.03 124.03 6.37% 3,204,614
Jul 30, 2025 119.43 119.71 115.53 116.60 116.60 -2.57% 760,019
Jul 29, 2025 118.16 119.88 117.25 119.68 119.68 1.94% 618,044
Jul 28, 2025 119.18 120.00 117.16 117.40 117.40 -1.87% 796,400
Jul 25, 2025 121.11 121.13 118.73 119.64 119.64 -0.98% 816,038
Jul 24, 2025 124.39 124.78 120.56 120.83 120.83 -2.79% 1,356,702
Jul 23, 2025 126.09 126.14 123.93 124.30 124.30 -1.58% 897,555
Jul 22, 2025 124.64 126.56 123.53 126.29 126.29 0.98% 812,600
Jul 21, 2025 126.19 126.90 125.01 125.06 125.06 -0.19% 520,000
Jul 18, 2025 124.64 125.92 124.39 125.30 125.30 0.56% 1,066,000