Sun Communities Inc. (SUI)
NYSE: SUI
· Real-Time Price · USD
118.66
-5.64 (-4.54%)
At close: May 14, 2025, 3:59 PM
118.92
0.22%
After-hours: May 14, 2025, 06:19 PM EDT
Sun Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 118.48 | 120.00 | 117.14 | 118.62 | 118.62 | n/a | 988,366 |
| May 13, 2025 | 125.66 | 125.78 | 122.40 | 124.30 | 120.30 | 4.79% | 857,602 |
| May 12, 2025 | 126.91 | 126.91 | 123.52 | 125.06 | 121.04 | 0.61% | 707,200 |
| May 9, 2025 | 123.85 | 125.76 | 123.32 | 125.46 | 121.42 | 0.32% | 385,630 |
| May 8, 2025 | 124.88 | 125.94 | 123.17 | 123.56 | 119.58 | -1.51% | 1,025,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.