Sun Communities Inc. (SUI)
NYSE: SUI
· Real-Time Price · USD
130.22
0.91 (0.70%)
At close: Sep 09, 2025, 3:59 PM
130.14
-0.06%
Pre-market: Sep 10, 2025, 07:45 AM EDT
SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 128.76 | 130.28 | 128.76 | 130.14 | 130.14 | 0.64% | 773,494 |
| Sep 8, 2025 | 128.29 | 129.49 | 127.20 | 129.31 | 129.31 | -0.39% | 1,262,100 |
| Sep 5, 2025 | 130.00 | 130.97 | 128.91 | 129.82 | 129.82 | 0.71% | 877,418 |
| Sep 4, 2025 | 126.20 | 129.00 | 125.65 | 128.91 | 128.91 | 2.79% | 1,152,546 |
| Sep 3, 2025 | 124.72 | 126.21 | 124.62 | 125.41 | 125.41 | 0.36% | 1,020,000 |
| Sep 2, 2025 | 125.95 | 126.06 | 124.47 | 124.96 | 124.96 | -1.51% | 995,508 |
| Aug 29, 2025 | 125.06 | 126.99 | 125.06 | 126.87 | 126.87 | 1.04% | 854,946 |
| Aug 28, 2025 | 126.54 | 126.65 | 124.70 | 125.56 | 125.56 | -0.77% | 772,631 |
| Aug 27, 2025 | 124.53 | 126.68 | 124.53 | 126.54 | 126.54 | 1.43% | 1,017,621 |
| Aug 26, 2025 | 126.01 | 126.24 | 124.52 | 124.76 | 124.76 | -1.11% | 1,046,000 |
| Aug 25, 2025 | 127.18 | 127.51 | 125.21 | 126.16 | 126.16 | -0.69% | 772,721 |
| Aug 22, 2025 | 127.36 | 128.60 | 126.21 | 127.04 | 127.04 | 0.18% | 1,074,000 |
| Aug 21, 2025 | 126.21 | 127.14 | 126.21 | 126.81 | 126.81 | -0.25% | 606,600 |
| Aug 20, 2025 | 127.67 | 128.45 | 126.53 | 127.13 | 127.13 | 0.13% | 569,411 |
| Aug 19, 2025 | 125.83 | 127.08 | 125.83 | 126.97 | 126.97 | 1.28% | 706,118 |
| Aug 18, 2025 | 127.88 | 127.97 | 125.32 | 125.36 | 125.36 | -1.89% | 847,817 |
| Aug 15, 2025 | 126.75 | 127.85 | 126.53 | 127.77 | 127.77 | 0.44% | 638,740 |
| Aug 14, 2025 | 126.93 | 127.95 | 126.44 | 127.21 | 127.21 | -0.62% | 859,506 |
| Aug 13, 2025 | 126.55 | 128.26 | 125.29 | 128.00 | 128.00 | 1.64% | 834,000 |
| Aug 12, 2025 | 125.08 | 126.33 | 124.20 | 125.94 | 125.94 | 0.57% | 828,842 |