Sun Communities Inc. (SUI)
NYSE: SUI
· Real-Time Price · USD
123.63
-2.17 (-1.72%)
At close: Jun 13, 2025, 3:59 PM
123.61
-0.02%
After-hours: Jun 13, 2025, 06:10 PM EDT
Sun Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.32 | 125.87 | 122.52 | 123.61 | 123.61 | n/a | 1,163,148 |
| Jun 12, 2025 | 125.49 | 126.02 | 124.25 | 125.80 | 125.80 | 1.77% | 946,800 |
| Jun 11, 2025 | 127.17 | 128.66 | 124.91 | 125.42 | 125.42 | -0.30% | 1,309,544 |
| Jun 10, 2025 | 126.21 | 127.78 | 125.68 | 126.77 | 126.77 | 1.08% | 1,075,617 |
| Jun 9, 2025 | 124.57 | 126.76 | 123.22 | 125.12 | 125.12 | -1.30% | 744,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.