Sulzer Ltd (SULZF)
PNK: SULZF
· Real-Time Price · USD
178.80
4.44 (2.55%)
At close: May 07, 2025, 9:30 AM
Sulzer Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | n/a | n/a | 50 |
| May 2, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | n/a | -4.25% | 100 |
| May 1, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.