Summit Materials Inc. (SUM)
NYSE: SUM
· Real-Time Price · USD
52.49
0.04 (0.08%)
At close: Feb 10, 2025, 3:59 PM
SUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 52.39 | 54.07 | 52.40 | 52.49 | 52.49 | 0.08% | 4,694,636 |
| Feb 7, 2025 | 52.46 | 52.51 | 52.39 | 52.45 | 52.45 | -0.08% | 3,684,943 |
| Feb 6, 2025 | 52.37 | 52.49 | 52.33 | 52.49 | 52.49 | 0.31% | 2,438,300 |
| Feb 5, 2025 | 52.38 | 52.40 | 52.30 | 52.33 | 52.33 | 0.00% | 3,146,112 |
| Feb 4, 2025 | 52.38 | 52.39 | 52.30 | 52.33 | 52.33 | 0.00% | 1,275,800 |
| Feb 3, 2025 | 52.28 | 52.38 | 52.28 | 52.33 | 52.33 | 0.04% | 4,700,233 |
| Jan 31, 2025 | 52.38 | 52.39 | 52.19 | 52.31 | 52.31 | -0.21% | 3,016,200 |
| Jan 30, 2025 | 52.40 | 52.42 | 52.30 | 52.42 | 52.42 | 0.10% | 3,615,300 |
| Jan 29, 2025 | 52.31 | 52.42 | 52.28 | 52.37 | 52.37 | 0.17% | 2,070,800 |
| Jan 28, 2025 | 52.33 | 52.35 | 52.24 | 52.28 | 52.28 | -0.02% | 1,384,600 |
| Jan 27, 2025 | 52.18 | 52.32 | 52.16 | 52.29 | 52.29 | 0.25% | 2,983,010 |
| Jan 24, 2025 | 52.21 | 52.25 | 52.16 | 52.16 | 52.16 | -0.08% | 1,590,000 |
| Jan 23, 2025 | 52.22 | 52.23 | 52.17 | 52.20 | 52.20 | 0.02% | 3,323,700 |
| Jan 22, 2025 | 52.18 | 52.22 | 52.16 | 52.19 | 52.19 | 0.08% | 4,167,400 |
| Jan 21, 2025 | 52.24 | 52.27 | 52.15 | 52.15 | 52.15 | -0.08% | 2,226,400 |
| Jan 17, 2025 | 52.20 | 52.23 | 52.15 | 52.19 | 52.19 | 0.00% | 2,177,637 |
| Jan 16, 2025 | 52.15 | 52.19 | 52.12 | 52.19 | 52.19 | 0.12% | 2,430,400 |
| Jan 15, 2025 | 52.10 | 52.17 | 52.06 | 52.13 | 52.13 | 0.13% | 4,274,140 |
| Jan 14, 2025 | 52.11 | 52.15 | 52.05 | 52.06 | 52.06 | 0.00% | 2,813,121 |
| Jan 13, 2025 | 52.05 | 52.14 | 52.04 | 52.06 | 52.06 | 0.02% | 3,119,745 |