Sumco Corporation (SUMCF)
PNK: SUMCF
· Real-Time Price · USD
7.17
0.05 (0.70%)
At close: May 02, 2025, 10:06 AM
Sumco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.44 | n/a | 7.12 | n/a | 6.44 | n/a | 7.12 | n/a | n/a | 3,266 |
| Apr 30, 2025 | 6.90 | n/a | 7.17 | n/a | 6.90 | n/a | 6.90 | n/a | -3.09% | 3,326 |
| Apr 29, 2025 | 6.76 | 6.76 | 7.24 | 7.24 | 6.76 | 6.76 | 7.24 | 7.24 | 4.93% | 1,200 |
| Apr 28, 2025 | 6.69 | 6.69 | 7.37 | 7.37 | 6.68 | 6.68 | 6.98 | 6.98 | -3.59% | 10,000 |
| Apr 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 6.75 | 6.75 | 6.75 | 6.75 | -3.30% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.