Sumco Corporation (SUMCF)
PNK: SUMCF
· Real-Time Price · USD
6.70
-0.32 (-4.56%)
At close: May 23, 2025, 3:34 PM
Sumco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.96 | 6.97 | 6.27 | 6.97 | 6.97 | n/a | 5,916 |
| May 22, 2025 | 7.02 | 7.02 | 6.48 | 7.02 | 7.02 | 0.72% | 1,527 |
| May 21, 2025 | 6.96 | 6.96 | 6.54 | 6.96 | 6.96 | -0.85% | 2,746 |
| May 20, 2025 | 7.00 | 7.00 | 6.41 | 7.00 | 7.00 | 0.57% | 2,308 |
| May 19, 2025 | 6.92 | 6.92 | 6.38 | 6.92 | 6.92 | -1.14% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.