Sumo Logic Inc. (SUMO)
NASDAQ: SUMO
· Real-Time Price · USD
12.04
0.00 (0.00%)
At close: May 11, 2023, 10:00 PM
SUMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% | 0 |
| May 12, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% | 0 |
| May 11, 2023 | 12.04 | 12.05 | 12.04 | 12.04 | 12.04 | -0.08% | 5,262,677 |
| May 10, 2023 | 12.04 | 12.06 | 12.03 | 12.05 | 12.05 | 0.17% | 2,538,359 |
| May 9, 2023 | 12.03 | 12.04 | 12.03 | 12.03 | 12.03 | 0.00% | 1,797,084 |
| May 8, 2023 | 12.04 | 12.04 | 12.02 | 12.03 | 12.03 | -0.08% | 2,793,425 |
| May 5, 2023 | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | 0.00% | 1,792,672 |
| May 4, 2023 | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | 0.08% | 1,989,396 |
| May 3, 2023 | 12.03 | 12.04 | 12.03 | 12.03 | 12.03 | 0.08% | 1,185,103 |
| May 2, 2023 | 12.03 | 12.04 | 12.02 | 12.02 | 12.02 | -0.08% | 1,366,688 |
| May 1, 2023 | 12.00 | 12.05 | 12.00 | 12.03 | 12.03 | 0.25% | 1,793,581 |
| Apr 28, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 12.00 | -0.08% | 1,182,699 |
| Apr 27, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 12.01 | 0.08% | 573,784 |
| Apr 26, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 12.00 | -0.08% | 1,250,444 |
| Apr 25, 2023 | 12.01 | 12.02 | 12.00 | 12.01 | 12.01 | 0.00% | 2,532,451 |
| Apr 24, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 12.01 | 0.08% | 2,016,264 |
| Apr 21, 2023 | 12.01 | 12.03 | 11.97 | 12.00 | 12.00 | -0.17% | 6,701,704 |
| Apr 20, 2023 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 0.08% | 1,516,242 |
| Apr 19, 2023 | 12.00 | 12.03 | 12.00 | 12.01 | 12.01 | 0.08% | 2,022,128 |
| Apr 18, 2023 | 12.01 | 12.02 | 11.99 | 12.00 | 12.00 | -0.08% | 1,089,066 |