Price Alert

Summer Infant Inc. (SUMR)

NASDAQ: SUMR · Real-Time Price · USD

11.99

-0.01 (-0.08%)

At close: Apr 24, 2025, 3:47 PM

SUMR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 21, 2022	12.00	12.00	11.98	11.99	11.99	0.08%	29,068
Jun 17, 2022	11.95	11.99	11.95	11.98	11.98	0.25%	42,368
Jun 16, 2022	11.68	11.96	11.64	11.95	11.95	2.84%	113,992
Jun 15, 2022	11.38	11.67	11.35	11.62	11.62	2.38%	3,960
Jun 14, 2022	11.36	11.38	11.30	11.35	11.35	-1.05%	7,391
Jun 13, 2022	11.25	11.53	11.20	11.47	11.47	-0.61%	15,593
Jun 9, 2022	11.27	11.56	11.15	11.54	11.54	2.21%	11,179
Jun 8, 2022	11.32	11.34	11.29	11.29	11.29	-0.35%	2,000
Jun 7, 2022	11.32	11.42	11.19	11.33	11.33	-0.61%	3,059
Jun 6, 2022	11.31	11.48	11.31	11.40	11.40	0.53%	4,412
Jun 3, 2022	11.34	11.35	11.29	11.34	11.34	2.44%	1,813
Jun 2, 2022	11.11	11.50	11.04	11.07	11.07	0.64%	29,475
Jun 1, 2022	11.48	11.51	10.60	11.00	11.00	-6.62%	54,871
May 31, 2022	11.76	11.78	11.61	11.78	11.79	-0.08%	19,184
May 27, 2022	11.83	11.83	11.69	11.79	11.79	-0.25%	2,413
May 26, 2022	11.71	11.82	11.69	11.82	11.82	0.68%	13,672
May 25, 2022	11.65	11.74	11.64	11.74	11.74	0.43%	13,744
May 24, 2022	11.65	11.69	11.64	11.69	11.69	0.00%	6,186
May 20, 2022	11.62	11.69	11.55	11.69	11.69	0.00%	1,853
May 19, 2022	11.69	11.71	11.69	11.69	11.69	0.34%	1,701