Summer Infant Inc. (SUMR)
NASDAQ: SUMR
· Real-Time Price · USD
11.99
-0.01 (-0.08%)
At close: Apr 24, 2025, 3:47 PM
Summer Infant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2022 | 12.00 | 12.00 | 11.98 | 11.99 | 11.99 | n/a | 29,068 |
| Jun 17, 2022 | 11.95 | 11.99 | 11.95 | 11.98 | 11.98 | -0.08% | 42,368 |
| Jun 16, 2022 | 11.68 | 11.96 | 11.64 | 11.95 | 11.95 | -0.25% | 113,992 |
| Jun 15, 2022 | 11.38 | 11.67 | 11.35 | 11.62 | 11.62 | -2.76% | 3,960 |
| Jun 14, 2022 | 11.36 | 11.38 | 11.30 | 11.35 | 11.35 | -2.32% | 7,391 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.