SUNation Energy Inc. (SUNE)
NASDAQ: SUNE
· Real-Time Price · USD
1.49
-0.02 (-1.32%)
At close: Aug 14, 2025, 3:59 PM
1.49
0.00%
Pre-market: Aug 15, 2025, 04:30 AM EDT
SUNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | -1.32% | 66,727 |
| Aug 13, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.00% | 41,047 |
| Aug 12, 2025 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | 0.67% | 44,815 |
| Aug 11, 2025 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | 0.00% | 64,622 |
| Aug 8, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | -0.66% | 66,218 |
| Aug 7, 2025 | 1.51 | 1.57 | 1.46 | 1.51 | 1.51 | 0.67% | 96,799 |
| Aug 6, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.23% | 76,414 |
| Aug 5, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | -0.64% | 28,400 |
| Aug 4, 2025 | 1.54 | 1.58 | 1.51 | 1.56 | 1.56 | 0.65% | 58,735 |
| Aug 1, 2025 | 1.57 | 1.59 | 1.52 | 1.55 | 1.55 | -3.13% | 71,201 |
| Jul 31, 2025 | 1.58 | 1.63 | 1.57 | 1.60 | 1.60 | 1.27% | 97,543 |
| Jul 30, 2025 | 1.62 | 1.63 | 1.52 | 1.58 | 1.58 | -2.47% | 167,556 |
| Jul 29, 2025 | 1.69 | 1.71 | 1.60 | 1.62 | 1.62 | -3.57% | 91,300 |
| Jul 28, 2025 | 1.65 | 1.77 | 1.64 | 1.68 | 1.68 | 1.20% | 128,700 |
| Jul 25, 2025 | 1.67 | 1.68 | 1.61 | 1.66 | 1.66 | 0.61% | 81,729 |
| Jul 24, 2025 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.60% | 57,100 |
| Jul 23, 2025 | 1.70 | 1.70 | 1.62 | 1.66 | 1.66 | 0.61% | 97,823 |
| Jul 22, 2025 | 1.67 | 1.72 | 1.60 | 1.65 | 1.65 | -0.60% | 134,500 |
| Jul 21, 2025 | 1.82 | 1.88 | 1.66 | 1.66 | 1.66 | -8.79% | 231,304 |
| Jul 18, 2025 | 1.77 | 1.94 | 1.74 | 1.82 | 1.82 | 3.41% | 363,900 |