SUNation Energy Inc. (SUNE)
NASDAQ: SUNE
· Real-Time Price · USD
1.40
-0.01 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
1.42
1.41%
After-hours: Sep 26, 2025, 07:55 PM EDT
SUNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 30,091 |
| Sep 25, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -2.76% | 51,100 |
| Sep 24, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 4.32% | 109,026 |
| Sep 23, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 62,269 |
| Sep 22, 2025 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | 0.00% | 41,000 |
| Sep 19, 2025 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | 0.00% | 62,906 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 58,536 |
| Sep 17, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 73,091 |
| Sep 16, 2025 | 1.44 | 1.48 | 1.42 | 1.45 | 1.45 | 1.40% | 133,008 |
| Sep 15, 2025 | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | 0.00% | 65,800 |
| Sep 12, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -2.05% | 55,000 |
| Sep 11, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 54,740 |
| Sep 10, 2025 | 1.45 | 1.50 | 1.43 | 1.47 | 1.47 | 0.68% | 74,100 |
| Sep 9, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 47,123 |
| Sep 8, 2025 | 1.43 | 1.52 | 1.41 | 1.47 | 1.47 | 0.68% | 72,337 |
| Sep 5, 2025 | 1.44 | 1.48 | 1.40 | 1.46 | 1.46 | -0.68% | 59,500 |
| Sep 4, 2025 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 34,816 |
| Sep 3, 2025 | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | -1.39% | 25,273 |
| Sep 2, 2025 | 1.47 | 1.48 | 1.42 | 1.44 | 1.44 | -3.36% | 76,341 |
| Aug 29, 2025 | 1.48 | 1.51 | 1.45 | 1.49 | 1.49 | 0.00% | 55,800 |