Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
10.57
0.03 (0.28%)
At close: Aug 15, 2025, 3:59 PM
10.57
0.00%
After-hours: Aug 15, 2025, 04:28 PM EDT
SUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.83 | 10.83 | 10.50 | 10.54 | 10.54 | -2.23% | 54,146 |
| Aug 13, 2025 | 10.55 | 10.80 | 10.49 | 10.78 | 10.78 | 1.41% | 53,200 |
| Aug 12, 2025 | 10.46 | 10.68 | 10.31 | 10.63 | 10.63 | 2.51% | 100,340 |
| Aug 11, 2025 | 9.97 | 10.47 | 9.97 | 10.37 | 10.37 | 4.43% | 101,364 |
| Aug 8, 2025 | 9.88 | 10.17 | 9.88 | 9.93 | 9.93 | -0.80% | 82,507 |
| Aug 7, 2025 | 9.90 | 10.15 | 9.88 | 10.01 | 10.01 | 2.46% | 65,500 |
| Aug 6, 2025 | 9.96 | 10.06 | 9.68 | 9.77 | 9.77 | -1.71% | 88,838 |
| Aug 5, 2025 | 9.93 | 9.98 | 9.78 | 9.94 | 9.94 | 0.10% | 48,000 |
| Aug 4, 2025 | 9.89 | 10.15 | 9.75 | 9.93 | 9.93 | 0.61% | 90,400 |
| Aug 1, 2025 | 10.00 | 10.08 | 9.82 | 9.87 | 9.87 | -1.40% | 60,000 |
| Jul 31, 2025 | 10.20 | 10.31 | 10.00 | 10.01 | 10.01 | -1.77% | 51,020 |
| Jul 30, 2025 | 10.23 | 10.39 | 10.13 | 10.19 | 10.19 | -0.49% | 42,229 |
| Jul 29, 2025 | 10.62 | 10.62 | 10.07 | 10.24 | 10.24 | -2.66% | 100,600 |
| Jul 28, 2025 | 10.47 | 10.59 | 10.38 | 10.52 | 10.52 | 0.38% | 39,288 |
| Jul 25, 2025 | 10.52 | 10.55 | 10.34 | 10.48 | 10.48 | -0.66% | 45,100 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.49 | 10.55 | 10.55 | -1.12% | 31,500 |
| Jul 23, 2025 | 10.65 | 10.73 | 10.48 | 10.67 | 10.67 | 0.76% | 30,243 |
| Jul 22, 2025 | 10.37 | 10.63 | 10.34 | 10.59 | 10.59 | 2.52% | 35,600 |
| Jul 21, 2025 | 10.55 | 10.55 | 10.30 | 10.33 | 10.33 | -1.24% | 46,919 |
| Jul 18, 2025 | 10.60 | 10.64 | 10.40 | 10.46 | 10.46 | -0.48% | 61,300 |