Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
11.12
0.09 (0.82%)
At close: Sep 11, 2025, 12:11 PM
SUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.05 | 11.20 | 10.88 | 11.03 | 11.03 | -0.09% | 36,571 |
| Sep 9, 2025 | 10.98 | 11.04 | 10.95 | 11.04 | 11.04 | 0.64% | 39,100 |
| Sep 8, 2025 | 10.91 | 11.13 | 10.80 | 10.97 | 10.97 | 1.20% | 43,329 |
| Sep 5, 2025 | 11.04 | 11.10 | 10.74 | 10.84 | 10.84 | -1.90% | 39,200 |
| Sep 4, 2025 | 11.08 | 11.14 | 10.83 | 11.05 | 11.05 | -0.45% | 76,000 |
| Sep 3, 2025 | 11.09 | 11.17 | 11.05 | 11.10 | 11.10 | -0.36% | 35,100 |
| Sep 2, 2025 | 10.91 | 11.17 | 10.89 | 11.14 | 11.14 | 0.72% | 55,100 |
| Aug 29, 2025 | 11.00 | 11.11 | 10.89 | 11.06 | 11.06 | 0.45% | 55,151 |
| Aug 28, 2025 | 11.19 | 11.19 | 10.91 | 11.01 | 11.01 | -1.70% | 30,617 |
| Aug 27, 2025 | 10.98 | 11.21 | 10.95 | 11.20 | 11.20 | 2.38% | 54,000 |
| Aug 26, 2025 | 10.85 | 10.95 | 10.70 | 10.94 | 10.94 | 0.27% | 40,509 |
| Aug 25, 2025 | 11.00 | 11.00 | 10.85 | 10.91 | 10.91 | -1.45% | 54,058 |
| Aug 22, 2025 | 10.73 | 11.27 | 10.62 | 11.07 | 11.07 | 5.23% | 124,320 |
| Aug 21, 2025 | 10.57 | 10.73 | 10.46 | 10.52 | 10.52 | -2.23% | 35,200 |
| Aug 20, 2025 | 10.58 | 10.85 | 10.25 | 10.76 | 10.76 | 2.38% | 85,452 |
| Aug 19, 2025 | 10.60 | 10.70 | 10.48 | 10.51 | 10.51 | -0.47% | 28,435 |
| Aug 18, 2025 | 10.61 | 10.74 | 10.45 | 10.56 | 10.56 | -0.09% | 56,339 |
| Aug 15, 2025 | 10.58 | 10.59 | 10.40 | 10.57 | 10.57 | 0.28% | 55,323 |
| Aug 14, 2025 | 10.83 | 10.83 | 10.50 | 10.54 | 10.54 | -2.23% | 54,314 |
| Aug 13, 2025 | 10.55 | 10.80 | 10.49 | 10.78 | 10.78 | 1.41% | 53,200 |