Sunrise Realty Trust Inc. (SUNS)
10.90
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
10.94
0.32%
After-hours: Apr 02, 2025, 04:20 PM EDT
Sunrise Realty Trust Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.02 | 11.20 | 10.87 | 10.90 | -0.17 | -1.54% | 74,822 |
| Mar 31, 2025 | 11.00 | 11.13 | 10.66 | 11.07 | -0.14 | -1.25% | 164,208 |
| Mar 28, 2025 | 11.44 | 11.45 | 11.13 | 11.21 | -0.08 | -0.71% | 154,343 |
| Mar 27, 2025 | 11.40 | 11.65 | 11.28 | 11.29 | -0.16 | -1.40% | 74,145 |
| Mar 26, 2025 | 11.31 | 11.45 | 11.07 | 11.45 | 0.15 | 1.33% | 135,646 |
| Mar 25, 2025 | 11.49 | 11.51 | 11.26 | 11.30 | -0.20 | -1.74% | 74,928 |
| Mar 24, 2025 | 11.34 | 11.56 | 11.30 | 11.50 | 0.25 | 2.22% | 114,884 |
| Mar 21, 2025 | 11.50 | 11.65 | 11.22 | 11.25 | -0.12 | -1.06% | 764,300 |
| Mar 20, 2025 | 11.35 | 11.55 | 11.28 | 11.37 | 0.02 | 0.18% | 122,000 |
| Mar 19, 2025 | 11.23 | 11.37 | 11.14 | 11.35 | 0.15 | 1.34% | 217,106 |
| Mar 18, 2025 | 11.20 | 11.33 | 11.05 | 11.20 | 0.20 | 1.82% | 149,835 |
| Mar 17, 2025 | 11.08 | 11.26 | 10.97 | 11.00 | -0.04 | -0.36% | 140,818 |
| Mar 14, 2025 | 11.05 | 11.33 | 10.88 | 11.04 | 0.02 | 0.18% | 162,647 |
| Mar 13, 2025 | 11.20 | 11.36 | 10.92 | 11.02 | -0.14 | -1.25% | 125,600 |
| Mar 12, 2025 | 11.26 | 11.39 | 11.11 | 11.16 | 0.03 | 0.27% | 61,125 |
| Mar 11, 2025 | 11.00 | 11.35 | 10.72 | 11.13 | 0.14 | 1.27% | 158,436 |
| Mar 10, 2025 | 11.10 | 11.50 | 10.56 | 10.99 | -0.11 | -0.99% | 165,400 |
| Mar 7, 2025 | 11.18 | 11.36 | 10.94 | 11.10 | 0.04 | 0.36% | 366,516 |
| Mar 6, 2025 | 11.57 | 11.91 | 10.77 | 11.06 | -0.85 | -7.14% | 277,837 |
| Mar 5, 2025 | 11.92 | 11.96 | 11.70 | 11.91 | -0.05 | -0.42% | 103,900 |
| Mar 4, 2025 | 12.07 | 12.12 | 11.90 | 11.96 | -0.12 | -0.99% | 83,500 |
| Mar 3, 2025 | 12.15 | 12.20 | 11.90 | 12.08 | -0.10 | -0.82% | 98,233 |
| Feb 28, 2025 | 12.20 | 12.30 | 11.93 | 12.18 | 0.03 | 0.25% | 111,000 |
| Feb 27, 2025 | 11.86 | 12.30 | 11.86 | 12.15 | 0.16 | 1.33% | 228,100 |
| Feb 26, 2025 | 11.71 | 12.08 | 11.71 | 11.99 | 0.21 | 1.78% | 140,900 |
| Feb 25, 2025 | 11.85 | 12.03 | 11.73 | 11.78 | -0.08 | -0.67% | 66,434 |
| Feb 24, 2025 | 11.96 | 11.96 | 11.60 | 11.86 | 0.09 | 0.76% | 72,800 |
| Feb 21, 2025 | 12.35 | 12.35 | 11.65 | 11.77 | -0.29 | -2.40% | 188,129 |
| Feb 20, 2025 | 11.90 | 12.31 | 11.70 | 12.06 | 0.20 | 1.69% | 224,871 |
| Feb 19, 2025 | 11.81 | 11.96 | 11.55 | 11.86 | 0.33 | 2.86% | 193,366 |
| Feb 18, 2025 | 11.96 | 11.96 | 11.47 | 11.53 | 0.04 | 0.35% | 147,600 |
| Feb 14, 2025 | 11.67 | 11.83 | 11.48 | 11.49 | -0.11 | -0.95% | 83,302 |
| Feb 13, 2025 | 11.74 | 11.88 | 11.55 | 11.60 | 0.13 | 1.13% | 98,291 |
| Feb 12, 2025 | 11.55 | 11.58 | 11.35 | 11.47 | -0.11 | -0.95% | 88,159 |
| Feb 11, 2025 | 11.74 | 11.85 | 11.50 | 11.58 | -0.03 | -0.26% | 96,400 |
| Feb 10, 2025 | 11.71 | 11.88 | 11.59 | 11.61 | -0.02 | -0.17% | 76,858 |
| Feb 7, 2025 | 11.85 | 11.92 | 11.52 | 11.63 | -0.18 | -1.52% | 139,300 |
| Feb 6, 2025 | 11.85 | 11.85 | 11.63 | 11.81 | 0.00 | 0.00% | 135,397 |
| Feb 5, 2025 | 11.85 | 12.04 | 11.70 | 11.81 | -0.06 | -0.51% | 266,500 |
| Feb 4, 2025 | 11.73 | 11.98 | 11.57 | 11.87 | 0.17 | 1.45% | 106,120 |
| Feb 3, 2025 | 11.74 | 12.04 | 11.67 | 11.70 | -0.30 | -2.50% | 127,033 |
| Jan 31, 2025 | 12.10 | 12.10 | 11.66 | 12.00 | 0.00 | 0.00% | 287,900 |
| Jan 30, 2025 | 12.00 | 12.08 | 11.75 | 12.00 | 0.14 | 1.18% | 270,348 |
| Jan 29, 2025 | 11.85 | 11.90 | 11.65 | 11.86 | -0.01 | -0.08% | 346,800 |
| Jan 28, 2025 | 11.50 | 11.87 | 11.44 | 11.87 | -0.18 | -1.49% | 1,216,735 |
| Jan 27, 2025 | 12.25 | 12.43 | 11.85 | 12.05 | -0.12 | -0.99% | 47,400 |
| Jan 24, 2025 | 11.96 | 12.30 | 11.77 | 12.17 | 0.85 | 7.51% | 127,924 |
| Jan 23, 2025 | 11.01 | 11.88 | 10.43 | 11.32 | 0.35 | 3.19% | 423,947 |
| Jan 22, 2025 | 12.82 | 12.93 | 10.57 | 10.97 | -1.88 | -14.63% | 205,500 |
| Jan 21, 2025 | 13.99 | 14.23 | 12.71 | 12.85 | -1.29 | -9.12% | 130,300 |