Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
10.14
-0.25 (-2.41%)
At close: Oct 01, 2025, 3:54 PM
SUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.74 | 10.88 | 10.28 | 10.39 | 10.39 | -5.46% | 87,937 |
| Sep 29, 2025 | 11.05 | 11.06 | 10.83 | 10.99 | 10.69 | 0.18% | 75,600 |
| Sep 26, 2025 | 10.80 | 10.99 | 10.76 | 10.97 | 10.67 | 2.72% | 58,809 |
| Sep 25, 2025 | 10.92 | 11.09 | 10.68 | 10.68 | 10.39 | -1.57% | 57,800 |
| Sep 24, 2025 | 11.01 | 11.06 | 10.80 | 10.85 | 10.55 | -1.45% | 35,016 |
| Sep 23, 2025 | 11.11 | 11.25 | 10.89 | 11.01 | 10.71 | -0.81% | 52,715 |
| Sep 22, 2025 | 11.15 | 11.30 | 11.00 | 11.10 | 10.80 | 0.00% | 52,731 |
| Sep 19, 2025 | 11.78 | 11.78 | 11.10 | 11.10 | 10.80 | -5.21% | 259,869 |
| Sep 18, 2025 | 11.50 | 11.72 | 11.48 | 11.71 | 11.39 | 2.36% | 144,941 |
| Sep 17, 2025 | 11.18 | 11.54 | 11.18 | 11.44 | 11.13 | 2.05% | 71,016 |
| Sep 16, 2025 | 11.08 | 11.30 | 11.03 | 11.21 | 10.90 | 0.81% | 51,818 |
| Sep 15, 2025 | 11.23 | 11.32 | 11.01 | 11.12 | 10.82 | -1.33% | 52,618 |
| Sep 12, 2025 | 11.11 | 11.36 | 11.00 | 11.27 | 10.96 | 0.71% | 60,000 |
| Sep 11, 2025 | 11.05 | 11.20 | 11.00 | 11.19 | 10.88 | 1.45% | 29,343 |
| Sep 10, 2025 | 11.05 | 11.20 | 10.88 | 11.03 | 10.73 | -0.09% | 35,500 |
| Sep 9, 2025 | 10.98 | 11.04 | 10.95 | 11.04 | 10.74 | 0.64% | 39,100 |
| Sep 8, 2025 | 10.91 | 11.13 | 10.80 | 10.97 | 10.67 | 1.20% | 43,329 |
| Sep 5, 2025 | 11.04 | 11.10 | 10.74 | 10.84 | 10.54 | -1.90% | 39,200 |
| Sep 4, 2025 | 11.08 | 11.14 | 10.83 | 11.05 | 10.75 | -0.45% | 76,000 |
| Sep 3, 2025 | 11.09 | 11.17 | 11.05 | 11.10 | 10.80 | -0.36% | 35,100 |
Page 1 of 16