Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
11.25
0.16 (1.44%)
At close: Jul 03, 2025, 3:53 PM
10.70
-4.89%
After-hours: Jul 03, 2025, 04:59 PM EDT
Sunrise Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.05 | 11.33 | 10.99 | 11.25 | 11.25 | n/a | 67,177 |
| Jul 2, 2025 | 10.84 | 11.16 | 10.72 | 11.09 | 11.09 | -1.42% | 87,215 |
| Jul 1, 2025 | 10.64 | 11.03 | 10.64 | 10.74 | 10.74 | -3.16% | 80,801 |
| Jun 30, 2025 | 11.11 | 11.13 | 10.57 | 10.60 | 10.60 | -1.30% | 117,400 |
| Jun 27, 2025 | 11.19 | 11.45 | 11.01 | 11.29 | 10.99 | 6.51% | 160,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.