Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
10.84
0.29 (2.80%)
At close: Jun 06, 2025, 3:59 PM
10.51
-3.04%
After-hours: Jun 06, 2025, 04:58 PM EDT
Sunrise Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.66 | 10.91 | 10.49 | 10.85 | 10.85 | n/a | 36,080 |
| Jun 5, 2025 | 10.47 | 10.70 | 10.39 | 10.55 | 10.55 | -2.76% | 57,321 |
| Jun 4, 2025 | 10.95 | 10.95 | 10.43 | 10.47 | 10.47 | -0.76% | 115,045 |
| Jun 3, 2025 | 10.52 | 11.04 | 10.35 | 10.95 | 10.95 | 4.58% | 100,502 |
| Jun 2, 2025 | 10.84 | 10.89 | 10.50 | 10.53 | 10.53 | -3.84% | 101,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.