AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sunrise Realty Trust Inc. (SUNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.50

0.01 (0.09%)

At close: Feb 18, 2025, 3:59 PM

11.53

0.26%

After-hours: Feb 18, 2025, 04:00 PM EST

SUNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	11.67	11.83	11.48	11.49	-0.11	-0.95%	83,301
Feb 13, 2025	11.74	11.88	11.55	11.60	0.13	1.13%	98,291
Feb 12, 2025	11.55	11.58	11.35	11.47	-0.11	-0.95%	88,159
Feb 11, 2025	11.74	11.85	11.50	11.58	-0.03	-0.26%	96,400
Feb 10, 2025	11.71	11.88	11.59	11.61	-0.02	-0.17%	76,858
Feb 7, 2025	11.85	11.92	11.52	11.63	-0.18	-1.52%	139,300
Feb 6, 2025	11.85	11.85	11.63	11.81	0.00	0.00%	135,397
Feb 5, 2025	11.85	12.04	11.70	11.81	-0.06	-0.51%	266,500
Feb 4, 2025	11.73	11.98	11.57	11.87	0.17	1.45%	106,120
Feb 3, 2025	11.74	12.04	11.67	11.70	-0.30	-2.50%	127,033
Jan 31, 2025	12.10	12.10	11.66	12.00	0.00	0.00%	287,900
Jan 30, 2025	12.00	12.08	11.75	12.00	0.14	1.18%	270,348
Jan 29, 2025	11.85	11.90	11.65	11.86	-0.01	-0.08%	346,800
Jan 28, 2025	11.50	11.87	11.44	11.87	-0.18	-1.49%	1,216,735
Jan 27, 2025	12.25	12.43	11.85	12.05	-0.12	-0.99%	47,400
Jan 24, 2025	11.96	12.30	11.77	12.17	0.85	7.51%	127,924
Jan 23, 2025	11.01	11.88	10.43	11.32	0.35	3.19%	423,947
Jan 22, 2025	12.82	12.93	10.57	10.97	-1.88	-14.63%	205,500
Jan 21, 2025	13.99	14.23	12.71	12.85	-1.29	-9.12%	130,300
Jan 17, 2025	13.67	14.22	13.54	14.14	0.53	3.89%	31,935
Jan 16, 2025	14.09	14.29	13.51	13.61	-0.46	-3.27%	26,500
Jan 15, 2025	13.84	14.32	13.52	14.07	0.51	3.76%	18,000
Jan 14, 2025	13.60	14.02	13.56	13.56	-0.05	-0.37%	28,700
Jan 13, 2025	13.63	13.87	13.42	13.61	-0.03	-0.22%	25,149
Jan 10, 2025	13.41	13.84	13.23	13.64	0.36	2.71%	49,257
Jan 8, 2025	13.66	14.23	13.11	13.28	-0.68	-4.87%	123,206
Jan 7, 2025	14.10	14.37	13.58	13.96	-0.10	-0.71%	44,946
Jan 6, 2025	14.52	14.72	14.06	14.06	-0.43	-2.97%	35,100
Jan 3, 2025	14.15	14.60	14.13	14.49	0.27	1.90%	40,937
Jan 2, 2025	14.20	14.46	13.90	14.22	0.14	0.99%	25,300
Dec 31, 2024	14.25	14.29	13.80	14.08	-0.46	-3.16%	19,500
Dec 30, 2024	14.51	14.68	14.31	14.54	-0.14	-0.95%	39,417
Dec 27, 2024	14.21	14.87	14.21	14.68	0.38	2.66%	51,100
Dec 26, 2024	14.20	14.40	13.80	14.30	0.02	0.14%	26,146
Dec 24, 2024	13.43	14.28	13.43	14.28	0.93	6.97%	21,100
Dec 23, 2024	13.57	13.57	13.10	13.35	-0.24	-1.77%	97,000
Dec 20, 2024	13.07	13.67	12.80	13.59	0.44	3.35%	252,586
Dec 19, 2024	13.32	13.67	12.75	13.15	-0.08	-0.60%	122,207
Dec 18, 2024	13.34	13.69	12.90	13.23	-0.20	-1.49%	127,312
Dec 17, 2024	13.66	13.76	13.23	13.43	-0.32	-2.33%	83,202
Dec 16, 2024	13.15	13.78	12.81	13.75	0.57	4.32%	97,901
Dec 13, 2024	13.61	13.69	12.75	13.18	-0.40	-2.95%	63,100
Dec 12, 2024	13.61	13.92	13.30	13.58	-0.06	-0.44%	69,316
Dec 11, 2024	13.65	14.07	13.55	13.64	-0.21	-1.52%	32,100
Dec 10, 2024	13.82	13.94	13.56	13.85	-0.26	-1.84%	29,700
Dec 9, 2024	14.17	14.20	13.60	14.11	0.09	0.64%	33,923
Dec 6, 2024	14.21	14.21	13.53	14.02	-0.24	-1.68%	67,008
Dec 5, 2024	14.56	14.69	13.95	14.26	-0.21	-1.45%	39,827
Dec 4, 2024	14.52	14.54	13.90	14.47	-0.07	-0.48%	41,117
Dec 3, 2024	14.55	14.82	14.46	14.54	0.10	0.69%	27,100